Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | HSRID | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.885 | 8.885 | 8.885 | 8.885 | 8.921 |
HSRID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.885 | -0.04 | -0.40% | 8.885 | 8.885 | 8.885 | 0 |
Jun 14 2024 | 8.921 | 0.00 | 0.03% | 8.921 | 8.921 | 8.921 | 0 |
Jun 13 2024 | 8.918 | 0.01 | 0.13% | 8.933 | 8.933 | 8.918 | 1,137 |
Jun 12 2024 | 8.906 | -0.01 | -0.12% | 8.906 | 8.906 | 8.906 | 0 |
Jun 11 2024 | 8.917 | -0.03 | -0.37% | 8.918 | 8.918 | 8.917 | 225 |
Jun 10 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
Jun 07 2024 | 8.95 | -0.01 | -0.15% | 8.95 | 8.95 | 8.95 | 0 |
Jun 06 2024 | 8.963 | 0.03 | 0.31% | 8.963 | 8.963 | 8.963 | 0 |
Jun 05 2024 | 8.935 | -0.02 | -0.17% | 8.935 | 8.935 | 8.935 | 0 |
Jun 04 2024 | 8.95 | 0.04 | 0.45% | 8.928 | 8.95 | 8.928 | 15,000 |
Jun 03 2024 | 8.91 | 0.01 | 0.06% | 8.91 | 8.91 | 8.91 | 0 |
May 31 2024 | 8.905 | 0.01 | 0.09% | 8.905 | 8.905 | 8.905 | 0 |
May 30 2024 | 8.897 | -0.02 | -0.18% | 8.897 | 8.897 | 8.897 | 0 |
May 29 2024 | 8.913 | -0.01 | -0.15% | 8.898 | 8.913 | 8.898 | 1,137 |
May 28 2024 | 8.926 | 0.02 | 0.24% | 8.926 | 8.926 | 8.926 | 0 |
May 27 2024 | 8.905 | 0.00 | -0.02% | 8.905 | 8.905 | 8.905 | 0 |
May 24 2024 | 8.907 | -0.01 | -0.13% | 8.907 | 8.907 | 8.907 | 0 |
May 23 2024 | 8.919 | 0.01 | 0.08% | 8.919 | 8.919 | 8.919 | 0 |
May 22 2024 | 8.912 | 0.00 | -0.01% | 8.912 | 8.912 | 8.912 | 0 |
May 21 2024 | 8.913 | 0.01 | 0.10% | 8.913 | 8.913 | 8.913 | 0 |
May 20 2024 | 8.904 | 0.00 | -0.04% | 8.904 | 8.904 | 8.904 | 0 |