Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | HSPAN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 73.28 | 0.92% | 8,015.39 | 05:51:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,940.08 | 7,940.08 | 8,019.96 | 7,942.11 |
HSPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7,942.28 | 37.19 | 0.47% | 7,907.52 | 7,968.32 | 7,904.06 | 0 |
| May 21 2024 | 7,905.09 | -28.23 | -0.36% | 7,935.29 | 7,941.95 | 7,861.48 | 0 |
| May 20 2024 | 7,933.32 | 111.72 | 1.43% | 7,831.08 | 7,933.97 | 7,820.81 | 0 |
| May 17 2024 | 7,821.60 | -10.85 | -0.14% | 7,823.35 | 7,823.70 | 7,763.34 | 0 |
| May 16 2024 | 7,832.45 | -40.73 | -0.52% | 7,880.87 | 7,904.27 | 7,832.43 | 0 |
| May 15 2024 | 7,873.18 | 95.66 | 1.23% | 7,785.39 | 7,879.34 | 7,785.39 | 0 |
| May 14 2024 | 7,777.52 | 0.00 | 0.00% | 7,777.52 | 7,777.52 | 7,777.52 | 0 |
| May 13 2024 | 7,777.52 | -78.02 | -0.99% | 7,856.17 | 7,856.17 | 7,760.16 | 0 |
| May 10 2024 | 7,855.54 | 21.29 | 0.27% | 7,841.68 | 7,906.39 | 7,841.68 | 0 |
| May 09 2024 | 7,834.25 | 56.87 | 0.73% | 7,778.57 | 7,840.37 | 7,778.57 | 0 |
| May 08 2024 | 7,777.38 | 49.20 | 0.64% | 7,724.94 | 7,803.06 | 7,724.94 | 0 |
| May 07 2024 | 7,728.18 | 147.75 | 1.95% | 7,599.74 | 7,738.53 | 7,599.74 | 0 |
| May 06 2024 | 7,580.43 | 62.39 | 0.83% | 7,525.83 | 7,590.56 | 7,525.83 | 0 |
| May 03 2024 | 7,518.04 | 108.31 | 1.46% | 7,431.65 | 7,540.11 | 7,431.65 | 0 |
| May 02 2024 | 7,409.73 | -122.37 | -1.62% | 7,509.84 | 7,509.84 | 7,405.64 | 0 |
| Apr 30 2024 | 7,532.10 | -54.90 | -0.72% | 7,589.60 | 7,629.81 | 7,524.63 | 0 |
| Apr 29 2024 | 7,587.00 | -27.78 | -0.36% | 7,617.60 | 7,652.35 | 7,570.67 | 0 |
| Apr 26 2024 | 7,614.78 | 83.81 | 1.11% | 7,543.35 | 7,628.41 | 7,516.82 | 0 |
| Apr 25 2024 | 7,530.97 | -89.36 | -1.17% | 7,624.41 | 7,624.41 | 7,449.30 | 0 |
| Apr 24 2024 | 7,620.33 | 35.87 | 0.47% | 7,581.28 | 7,708.47 | 7,581.28 | 0 |
| Apr 23 2024 | 7,584.46 | 118.54 | 1.59% | 7,485.60 | 7,587.79 | 7,485.60 | 0 |
