UBS Lux Fund Solutions M... Historical Data - HKDE

Company Name	Etf Ticker Symbol	Market	Type
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET	HKDE	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.18	1.37%	13.31	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.216	13.216	13.334	13.31	13.13

HKDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.13	0.12	0.89%	13.058	13.13	13.03	83,059
May 15 2024	13.014	0.02	0.18%	12.96	13.03	12.932	1,806
May 14 2024	12.99	-0.12	-0.89%	13.018	13.046	12.974	44,865
May 13 2024	13.106	0.06	0.44%	13.082	13.146	13.082	2,236
May 10 2024	13.048	0.35	2.72%	12.994	13.058	12.974	10,357
May 09 2024	12.702	0.23	1.88%	12.688	12.786	12.688	20,977
May 08 2024	12.468	-0.16	-1.28%	12.494	12.494	12.40	518
May 07 2024	12.63	0.00	0.00%	12.568	12.636	12.568	42,715
May 06 2024	12.63	0.04	0.32%	12.652	12.66	12.63	55
May 03 2024	12.59	0.18	1.48%	12.628	12.64	12.536	11,577
May 02 2024	12.406	0.33	2.75%	12.386	12.448	12.366	90,774
Apr 30 2024	12.074	-0.01	-0.12%	12.186	12.186	12.074	1,455
Apr 29 2024	12.088	0.17	1.43%	12.17	12.20	12.088	10,867
Apr 26 2024	11.918	0.30	2.55%	11.88	11.922	11.824	1,542
Apr 25 2024	11.622	0.11	0.99%	11.676	11.72	11.622	1,179
Apr 24 2024	11.508	0.21	1.88%	11.552	11.552	11.508	1,727
Apr 23 2024	11.296	0.17	1.56%	11.332	11.344	11.296	2,675
Apr 22 2024	11.122	0.20	1.85%	11.122	11.122	11.122	0
Apr 19 2024	10.92	-0.15	-1.34%	10.914	11.046	10.914	1,170
Apr 18 2024	11.068	0.05	0.49%	11.068	11.068	11.066	628
Apr 17 2024	11.014	0.11	1.05%	10.968	11.014	10.968	1,235