Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HIWS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1929 | -0.87% | 22.0293 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.0833 | 22.0293 | 22.0833 | 22.0293 | 22.2222 |
HIWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.0293 | -0.19 | -0.87% | 22.0833 | 22.0833 | 22.0293 | 56 |
| May 30 2024 | 22.2222 | -0.23 | -1.05% | 22.2222 | 22.2222 | 22.2222 | 0 |
| May 29 2024 | 22.4569 | -0.09 | -0.41% | 22.4775 | 22.4775 | 22.4569 | 821 |
| May 28 2024 | 22.5503 | -0.07 | -0.30% | 22.6563 | 22.672 | 22.5503 | 245 |
| May 27 2024 | 22.6179 | 0.05 | 0.21% | 22.6179 | 22.6179 | 22.6179 | 0 |
| May 24 2024 | 22.57 | -0.27 | -1.16% | 22.582 | 22.582 | 22.5694 | 260 |
| May 23 2024 | 22.835 | 0.08 | 0.36% | 22.835 | 22.835 | 22.835 | 0 |
| May 22 2024 | 22.7538 | 0.05 | 0.23% | 22.6867 | 22.7538 | 22.6867 | 30 |
| May 21 2024 | 22.7019 | 0.07 | 0.30% | 22.6659 | 22.7019 | 22.6659 | 2 |
| May 20 2024 | 22.6341 | 0.05 | 0.23% | 22.6341 | 22.6341 | 22.6341 | 0 |
| May 17 2024 | 22.5818 | -0.11 | -0.46% | 22.5944 | 22.6558 | 22.5818 | 917 |
| May 16 2024 | 22.6868 | 0.15 | 0.65% | 22.6922 | 22.6922 | 22.6868 | 45 |
| May 15 2024 | 22.5407 | 0.18 | 0.82% | 22.5307 | 22.5407 | 22.5307 | 107 |
| May 14 2024 | 22.3576 | -0.12 | -0.52% | 22.3576 | 22.3576 | 22.3576 | 10 |
| May 13 2024 | 22.4752 | -0.02 | -0.08% | 22.4752 | 22.4752 | 22.4752 | 0 |
| May 10 2024 | 22.4921 | 0.22 | 1.00% | 22.4312 | 22.4921 | 22.4312 | 94 |
| May 09 2024 | 22.27 | -0.01 | -0.03% | 22.309 | 22.309 | 22.27 | 670 |
| May 08 2024 | 22.2763 | 0.00 | -0.02% | 22.2763 | 22.2763 | 22.2763 | 0 |
| May 07 2024 | 22.2808 | 0.11 | 0.49% | 22.2808 | 22.2808 | 22.2808 | 0 |
| May 06 2024 | 22.1714 | 0.20 | 0.89% | 22.1714 | 22.1714 | 22.1714 | 5 |
| May 03 2024 | 21.9748 | 0.11 | 0.50% | 21.7937 | 22.0129 | 21.7937 | 2,562 |
| May 02 2024 | 21.8657 | -0.19 | -0.87% | 21.904 | 21.904 | 21.8657 | 241 |
