News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 28.6262 | 0.2 | 0.70 | 28.7682 | 28.7682 | 28.6133 | 1076 |
| 1720801800 | 28.4264 | -0.36 | -1.25 | 28.4252 | 28.434 | 28.4252 | 1050 |
| 1720715400 | 28.7863 | 0.27 | 0.94 | 28.7588 | 28.7863 | 28.7588 | 3491 |
| 1720629000 | 28.5179 | -0.07 | -0.24 | 28.5179 | 28.5179 | 28.5179 | 0 |
| 1720542600 | 28.5879 | -0.06 | -0.22 | 28.7232 | 28.8 | 28.5879 | 88 |
| 1720456200 | 28.6504 | 0.17 | 0.59 | 28.6422 | 28.6504 | 28.6113 | 2101 |
| 1720197000 | 28.4812 | 0.03 | 0.10 | 28.492 | 28.492 | 28.4812 | 700 |
| 1720110600 | 28.4537 | -0 | -0.02 | 28.5114 | 28.5114 | 28.4537 | 1050 |
| 1720024200 | 28.4585 | 0.32 | 1.12 | 28.4585 | 28.4585 | 28.4585 | 0 |
| 1719937800 | 28.1434 | -0 | -0.00 | 28.1698 | 28.21 | 28.1385 | 94 |
| 1719851400 | 28.1438 | -0.25 | -0.88 | 28.1438 | 28.1438 | 28.1438 | 0 |
| 1719592200 | 28.3932 | 0.29 | 1.04 | 28.3526 | 28.3932 | 28.3526 | 3 |
| 1719505800 | 28.1005 | 0.01 | 0.02 | 28.0842 | 28.1316 | 28.0842 | 24 |
| 1719419400 | 28.0953 | 0.05 | 0.19 | 28.1073 | 28.1073 | 28.0953 | 3 |
| 1719333000 | 28.0407 | -0.1 | -0.34 | 28.0407 | 28.0407 | 28.0407 | 0 |
| 1719246600 | 28.1358 | 0.21 | 0.76 | 28.1358 | 28.1358 | 28.1358 | 0 |
| 1718987400 | 27.9226 | 0.13 | 0.47 | 27.9226 | 27.9226 | 27.9226 | 0 |
| 1718901000 | 27.7919 | 0.05 | 0.18 | 27.8144 | 27.949 | 27.7919 | 1083 |
| 1718814600 | 27.7426 | -0.02 | -0.07 | 27.8018 | 27.8018 | 27.7426 | 147 |
| 1718728200 | 27.762 | 0.24 | 0.86 | 27.762 | 27.762 | 27.762 | 0 |
| 1718641800 | 27.5241 | -0.1 | -0.35 | 27.6599 | 27.6599 | 27.5241 | 1440 |
| 1718382600 | 27.6217 | 0.2 | 0.71 | 27.6445 | 27.7146 | 27.6217 | 50 |
| 1718296200 | 27.4264 | 0.1 | 0.37 | 27.4275 | 27.4416 | 27.4264 | 740 |
| 1718209800 | 27.3259 | 0.18 | 0.66 | 27.3221 | 27.3259 | 27.2676 | 110 |
| 1718123400 | 27.147 | 0.09 | 0.32 | 27.147 | 27.147 | 27.147 | 0 |
| 1718037000 | 27.0597 | 0.18 | 0.65 | 27.0597 | 27.0597 | 27.0597 | 0 |
| 1717777800 | 26.884 | -0.01 | -0.04 | 26.884 | 26.884 | 26.884 | 0 |
| 1717691400 | 26.8949 | 0.35 | 1.33 | 26.8424 | 26.8949 | 26.8424 | 196 |
| 1717605000 | 26.5412 | 0.08 | 0.31 | 26.5456 | 26.594 | 26.5412 | 567 |
| 1717518600 | 26.4585 | -0.29 | -1.08 | 26.4585 | 26.4585 | 26.4585 | 0 |
| 1717432200 | 26.747 | 0.35 | 1.31 | 26.8861 | 26.8861 | 26.747 | 3514 |
| 1717173000 | 26.4 | -0.54 | -1.99 | 26.6259 | 26.6259 | 26.4 | 77 |
| 1717086600 | 26.935 | -0.28 | -1.04 | 26.935 | 26.935 | 26.935 | 0 |
| 1717000200 | 27.2179 | -0.14 | -0.51 | 27.296 | 27.296 | 27.2123 | 155 |
| 1716913800 | 27.3578 | -0.04 | -0.15 | 27.4533 | 27.5127 | 27.3578 | 118 |
| 1716827400 | 27.4 | -0.01 | -0.05 | 27.4679 | 27.4679 | 27.4 | 37 |
| 1716568200 | 27.4145 | -0.45 | -1.62 | 27.4145 | 27.4145 | 27.4145 | 0 |
| 1716481800 | 27.866 | 0.13 | 0.45 | 27.9126 | 27.9368 | 27.866 | 44 |
| 1716395400 | 27.7408 | 0.19 | 0.68 | 27.6773 | 27.783 | 27.6773 | 906 |
| 1716309000 | 27.5526 | 0.08 | 0.27 | 27.5526 | 27.5526 | 27.5526 | 0 |
| 1716222600 | 27.4772 | -0.07 | -0.26 | 27.4772 | 27.4772 | 27.4772 | 0 |
| 1715963400 | 27.5502 | -0.03 | -0.10 | 27.4507 | 27.5764 | 27.4507 | 1836 |
| 1715877000 | 27.5774 | 0.37 | 1.38 | 27.4878 | 27.5774 | 27.4878 | 1081 |
| 1715790600 | 27.2029 | 0.1 | 0.36 | 27.192 | 27.2036 | 27.1887 | 1480 |
| 1715704200 | 27.1052 | -0.06 | -0.21 | 27.0593 | 27.1052 | 27.0593 | 758 |
| 1715617800 | 27.1616 | 0.02 | 0.08 | 27.215 | 27.215 | 27.1419 | 20464 |
| 1715358600 | 27.1401 | 0.08 | 0.30 | 27.1401 | 27.1401 | 27.1401 | 0 |
| 1715272200 | 27.0576 | 0.11 | 0.40 | 27.0204 | 27.0824 | 26.9721 | 5161 |
| 1715185800 | 26.9503 | -0.15 | -0.55 | 27.1102 | 27.1102 | 26.9234 | 5073 |
| 1715099400 | 27.1005 | 0.15 | 0.54 | 27.0938 | 27.1005 | 27.0938 | 370 |
| 1715013000 | 26.9548 | 0.49 | 1.84 | 26.8693 | 26.9548 | 26.8693 | 26 |
| 1714753800 | 26.4669 | -0.11 | -0.43 | 26.4669 | 26.4669 | 26.4669 | 0 |
| 1714667400 | 26.58 | -0.34 | -1.26 | 26.5307 | 26.611 | 26.5307 | 1193 |
| 1714494600 | 26.9205 | -0.13 | -0.50 | 27.0711 | 27.0711 | 26.9205 | 6055 |
| 1714408200 | 27.0546 | 0.01 | 0.03 | 27.0264 | 27.0792 | 26.9774 | 57240 |
| 1714149000 | 27.046 | 0.53 | 2.00 | 27.0274 | 27.046 | 27.0274 | 18 |
| 1714062600 | 26.5163 | -0.51 | -1.89 | 26.8746 | 26.9553 | 26.4893 | 54239 |
| 1713976200 | 27.0283 | 0.42 | 1.58 | 27.0283 | 27.0283 | 27.0283 | 0 |
| 1713889800 | 26.6088 | -0.02 | -0.08 | 26.6227 | 26.6625 | 26.6088 | 134 |
| 1713803400 | 26.63 | 0.01 | 0.03 | 26.6361 | 26.6361 | 26.63 | 1 |
| 1713544200 | 26.6218 | -0.34 | -1.28 | 26.5818 | 26.6218 | 26.5818 | 250 |
| 1713457800 | 26.9661 | -0.29 | -1.05 | 26.999 | 26.999 | 26.9589 | 884 |
| 1713371400 | 27.2532 | -0.05 | -0.17 | 27.2532 | 27.2532 | 27.2532 | 0 |
| 1713285000 | 27.2995 | -0.57 | -2.05 | 27.2995 | 27.2995 | 27.2995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
