HSBC ETFs Historical Data - HIUS

Company Name	Etf Ticker Symbol	Market	Type
HSBC ETFs Plc	HIUS	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.347	1.31%	26.747	11:09:59

Open Price	Low Price	High Price	Close Price	Prev Close
26.8861	26.747	26.8861		26.40

HIUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.40	-0.54	-1.99%	26.6259	26.6259	26.40	77
May 30 2024	26.935	-0.28	-1.04%	26.935	26.935	26.935	0
May 29 2024	27.2179	-0.14	-0.51%	27.296	27.296	27.2123	155
May 28 2024	27.3578	-0.04	-0.15%	27.4533	27.5127	27.3578	118
May 27 2024	27.40	-0.01	-0.05%	27.4679	27.4679	27.40	37
May 24 2024	27.4145	-0.45	-1.62%	27.4145	27.4145	27.4145	0
May 23 2024	27.866	0.13	0.45%	27.9126	27.9368	27.866	44
May 22 2024	27.7408	0.19	0.68%	27.6773	27.783	27.6773	906
May 21 2024	27.5526	0.08	0.27%	27.5526	27.5526	27.5526	0
May 20 2024	27.4772	-0.07	-0.26%	27.4772	27.4772	27.4772	0
May 17 2024	27.5502	-0.03	-0.10%	27.4507	27.5764	27.4507	1,836
May 16 2024	27.5774	0.37	1.38%	27.4878	27.5774	27.4878	1,081
May 15 2024	27.2029	0.10	0.36%	27.192	27.2036	27.1887	1,480
May 14 2024	27.1052	-0.06	-0.21%	27.0593	27.1052	27.0593	758
May 13 2024	27.1616	0.02	0.08%	27.215	27.215	27.1419	20,464
May 10 2024	27.1401	0.08	0.30%	27.1401	27.1401	27.1401	0
May 09 2024	27.0576	0.11	0.40%	27.0204	27.0824	26.9721	5,161
May 08 2024	26.9503	-0.15	-0.55%	27.1102	27.1102	26.9234	5,073
May 07 2024	27.1005	0.15	0.54%	27.0938	27.1005	27.0938	370
May 06 2024	26.9548	0.49	1.84%	26.8693	26.9548	26.8693	26
May 03 2024	26.4669	-0.11	-0.43%	26.4669	26.4669	26.4669	0