Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HEVS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0089 | -0.07% | 12.8288 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.9106 | 12.813 | 12.9278 | 12.8288 | 12.8377 |
HEVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.8288 | -0.01 | -0.07% | 12.9106 | 12.9278 | 12.813 | 11,130 |
| Jun 13 2024 | 12.8377 | 0.00 | 0.02% | 12.7667 | 12.8377 | 12.7667 | 4,434 |
| Jun 12 2024 | 12.8346 | 0.14 | 1.10% | 12.7816 | 12.8346 | 12.7816 | 207 |
| Jun 11 2024 | 12.6946 | -0.18 | -1.40% | 12.6946 | 12.6946 | 12.6946 | 0 |
| Jun 10 2024 | 12.8752 | 0.17 | 1.34% | 12.71 | 12.8752 | 12.71 | 10,424 |
| Jun 07 2024 | 12.705 | 0.00 | -0.01% | 12.705 | 12.705 | 12.705 | 0 |
| Jun 06 2024 | 12.7067 | 0.15 | 1.20% | 12.7067 | 12.7067 | 12.7067 | 0 |
| Jun 05 2024 | 12.5565 | 0.16 | 1.29% | 12.5565 | 12.5565 | 12.5565 | 0 |
| Jun 04 2024 | 12.3968 | -0.21 | -1.66% | 12.3968 | 12.3968 | 12.3968 | 0 |
| Jun 03 2024 | 12.6061 | 0.25 | 2.01% | 12.6061 | 12.6061 | 12.6061 | 0 |
| May 31 2024 | 12.358 | -0.29 | -2.27% | 12.358 | 12.358 | 12.358 | 500 |
| May 30 2024 | 12.6444 | -0.16 | -1.23% | 12.6444 | 12.6444 | 12.6444 | 400 |
| May 29 2024 | 12.8016 | -0.05 | -0.41% | 12.8016 | 12.8016 | 12.8016 | 0 |
| May 28 2024 | 12.8547 | -0.04 | -0.29% | 12.9234 | 12.9234 | 12.8547 | 2,169 |
| May 27 2024 | 12.8923 | 0.07 | 0.56% | 12.8923 | 12.8923 | 12.8923 | 289 |
| May 24 2024 | 12.8208 | -0.13 | -0.99% | 12.8208 | 12.8208 | 12.8208 | 0 |
| May 23 2024 | 12.949 | 0.03 | 0.25% | 12.949 | 12.949 | 12.949 | 0 |
| May 22 2024 | 12.9169 | 0.06 | 0.49% | 12.953 | 12.953 | 12.9169 | 780 |
| May 21 2024 | 12.8534 | -0.06 | -0.47% | 12.8534 | 12.8534 | 12.8534 | 0 |
| May 20 2024 | 12.9135 | 0.00 | -0.01% | 12.9135 | 12.9135 | 12.9135 | 0 |
| May 17 2024 | 12.9144 | 0.02 | 0.16% | 12.9047 | 12.9144 | 12.8883 | 599 |
| May 16 2024 | 12.8943 | 0.12 | 0.96% | 12.8771 | 12.8943 | 12.8745 | 989 |
| May 15 2024 | 12.7711 | 0.01 | 0.07% | 12.7711 | 12.7711 | 12.7711 | 0 |
