News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 5.84 | 0.09 | 1.57 | 5.84 | 5.84 | 5.84 | 10 |
| 1720629000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720542600 | 5.75 | 0.03 | 0.52 | 5.75 | 5.75 | 5.75 | 0 |
| 1720456200 | 5.72 | -0.09 | -1.55 | 5.72 | 5.72 | 5.72 | 0 |
| 1720197000 | 5.8099999 | -0.04 | -0.68 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1720110600 | 5.85 | -0.01 | -0.17 | 5.86 | 5.86 | 5.85 | 1006 |
| 1720024200 | 5.86 | 0.09 | 1.56 | 5.82 | 5.86 | 5.82 | 1501 |
| 1719937800 | 5.7699999 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 8 |
| 1719851400 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 0 |
| 1719592200 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8 | 5.8 | 0 |
| 1719505800 | 5.8099999 | -0.11 | -1.86 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1719419400 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 0 |
| 1719333000 | 5.88 | -0.07 | -1.18 | 5.87 | 5.88 | 5.87 | 33480 |
| 1719246600 | 5.95 | 0.04 | 0.68 | 5.85 | 5.95 | 5.85 | 33178 |
| 1718987400 | 5.91 | -0.07 | -1.17 | 5.91 | 5.91 | 5.91 | 0 |
| 1718901000 | 5.98 | -0.03 | -0.50 | 5.98 | 5.98 | 5.98 | 510 |
| 1718814600 | 6.01 | 0.08 | 1.35 | 6.01 | 6.01 | 6.01 | 0 |
| 1718728200 | 5.93 | 0 | 0.00 | 5.9 | 5.93 | 5.9 | 13000 |
| 1718641800 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.93 | 0 |
| 1718382600 | 5.92 | 0.03 | 0.51 | 5.94 | 5.94 | 5.92 | 16438 |
| 1718296200 | 5.89 | 0.01 | 0.17 | 5.88 | 5.89 | 5.88 | 17102 |
| 1718209800 | 5.88 | -0.02 | -0.34 | 5.88 | 5.88 | 5.88 | 0 |
| 1718123400 | 5.9 | -0.01 | -0.17 | 5.92 | 5.92 | 5.9 | 2500 |
| 1718037000 | 5.91 | 0.02 | 0.34 | 5.91 | 5.91 | 5.91 | 0 |
| 1717777800 | 5.89 | -0.03 | -0.51 | 5.89 | 5.89 | 5.89 | 0 |
| 1717691400 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 0 |
| 1717605000 | 5.94 | 0.01 | 0.17 | 5.92 | 5.94 | 5.92 | 1500 |
| 1717518600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 18428 |
| 1717432200 | 5.93 | 0.12 | 2.07 | 5.92 | 5.93 | 5.92 | 2751 |
| 1717173000 | 5.8099999 | -0.1 | -1.69 | 5.89 | 5.89 | 5.8099999 | 17475 |
| 1717086600 | 5.91 | -0.04 | -0.67 | 5.91 | 5.91 | 5.91 | 0 |
| 1717000200 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 0 |
| 1716913800 | 6.05 | -0.01 | -0.17 | 6.05 | 6.05 | 6.05 | 0 |
| 1716827400 | 6.0599999 | 0.06 | 1.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1716568200 | 6 | -0.12 | -1.96 | 6.0199999 | 6.0199999 | 6 | 20246 |
| 1716481800 | 6.12 | -0.08 | -1.29 | 6.12 | 6.12 | 6.12 | 0 |
| 1716395400 | 6.2 | -0.03 | -0.48 | 6.2 | 6.2 | 6.2 | 0 |
| 1716309000 | 6.23 | -0.09 | -1.42 | 6.22 | 6.23 | 6.22 | 490 |
| 1716222600 | 6.32 | 0.01 | 0.16 | 6.33 | 6.33 | 6.32 | 470 |
| 1715963400 | 6.3099999 | 0.04 | 0.64 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1715877000 | 6.2699999 | 0.05 | 0.80 | 6.22 | 6.2699999 | 6.22 | 545 |
| 1715790600 | 6.22 | 0.04 | 0.65 | 6.17 | 6.22 | 6.17 | 879 |
| 1715704200 | 6.18 | 0.03 | 0.49 | 6.19 | 6.2 | 6.18 | 31598 |
| 1715617800 | 6.15 | 0.04 | 0.65 | 6.15 | 6.15 | 6.15 | 0 |
| 1715358600 | 6.11 | 0.08 | 1.33 | 6.11 | 6.11 | 6.11 | 0 |
| 1715272200 | 6.03 | 0.1 | 1.69 | 6.03 | 6.03 | 6.03 | 0 |
| 1715185800 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 0 |
| 1715099400 | 6 | -0.03 | -0.50 | 6 | 6 | 6 | 0 |
| 1715013000 | 6.03 | 0.02 | 0.33 | 6.04 | 6.05 | 6.03 | 33439 |
| 1714753800 | 6.01 | 0.12 | 2.04 | 6.03 | 6.03 | 6.01 | 465 |
| 1714667400 | 5.89 | 0.11 | 1.90 | 5.89 | 5.89 | 5.89 | 0 |
| 1714494600 | 5.78 | -0.02 | -0.34 | 5.78 | 5.78 | 5.78 | 0 |
| 1714408200 | 5.8 | 0.04 | 0.69 | 5.8 | 5.8 | 5.8 | 0 |
| 1714149000 | 5.76 | 0.12 | 2.13 | 5.76 | 5.76 | 5.76 | 0 |
| 1714062600 | 5.64 | -0.01 | -0.18 | 5.64 | 5.64 | 5.64 | 0 |
| 1713976200 | 5.65 | 0.12 | 2.17 | 5.65 | 5.65 | 5.65 | 0 |
| 1713889800 | 5.53 | 0.08 | 1.47 | 5.53 | 5.53 | 5.53 | 0 |
| 1713803400 | 5.45 | 0.04 | 0.74 | 5.45 | 5.45 | 5.45 | 0 |
| 1713544200 | 5.41 | 0.01 | 0.19 | 5.36 | 5.41 | 5.36 | 560 |
| 1713457800 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 0 |
| 1713371400 | 5.38 | 0.01 | 0.19 | 5.37 | 5.38 | 5.37 | 560 |
| 1713285000 | 5.37 | -0.09 | -1.65 | 5.37 | 5.37 | 5.37 | 550 |
| 1713198600 | 5.46 | 0.03 | 0.55 | 5.46 | 5.46 | 5.46 | 0 |
| 1712939400 | 5.43 | -0.12 | -2.16 | 5.49 | 5.49 | 5.43 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
