Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | HAGG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.19% | 9.542 | 11:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.542 | 9.542 | 9.542 | 9.542 | 9.524 |
HAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.542 | 0.02 | 0.19% | 9.542 | 9.542 | 9.542 | 0 |
| Jun 14 2024 | 9.524 | 0.08 | 0.80% | 9.524 | 9.524 | 9.524 | 0 |
| Jun 13 2024 | 9.448 | -0.04 | -0.44% | 9.464 | 9.464 | 9.448 | 500 |
| Jun 12 2024 | 9.49 | 0.02 | 0.25% | 9.49 | 9.49 | 9.49 | 0 |
| Jun 11 2024 | 9.466 | -0.02 | -0.19% | 9.466 | 9.466 | 9.466 | 0 |
| Jun 10 2024 | 9.484 | 0.06 | 0.68% | 9.484 | 9.484 | 9.484 | 0 |
| Jun 07 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| Jun 06 2024 | 9.42 | 0.00 | 0.02% | 9.42 | 9.42 | 9.42 | 0 |
| Jun 05 2024 | 9.418 | 0.02 | 0.17% | 9.418 | 9.418 | 9.418 | 0 |
| Jun 04 2024 | 9.402 | -0.01 | -0.13% | 9.402 | 9.402 | 9.402 | 0 |
| Jun 03 2024 | 9.414 | -0.01 | -0.06% | 9.404 | 9.414 | 9.404 | 1,078 |
| May 31 2024 | 9.42 | -0.01 | -0.13% | 9.42 | 9.42 | 9.42 | 0 |
| May 30 2024 | 9.432 | 0.04 | 0.38% | 9.432 | 9.432 | 9.432 | 0 |
| May 29 2024 | 9.396 | 0.01 | 0.11% | 9.396 | 9.396 | 9.396 | 0 |
| May 28 2024 | 9.386 | -0.01 | -0.15% | 9.386 | 9.386 | 9.386 | 0 |
| May 27 2024 | 9.40 | -0.02 | -0.21% | 9.40 | 9.40 | 9.40 | 0 |
| May 24 2024 | 9.42 | 0.00 | -0.04% | 9.42 | 9.42 | 9.42 | 0 |
| May 23 2024 | 9.424 | 0.02 | 0.19% | 9.424 | 9.424 | 9.424 | 0 |
| May 22 2024 | 9.406 | 0.00 | 0.02% | 9.406 | 9.406 | 9.406 | 0 |
| May 21 2024 | 9.404 | 0.00 | 0.04% | 9.404 | 9.404 | 9.404 | 0 |
| May 20 2024 | 9.40 | -0.01 | -0.15% | 9.40 | 9.40 | 9.40 | 0 |
