Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H996T | H996T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.41 |
H996T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H996T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 09 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 08 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 07 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 06 2024 | 5.41 | 0.19 | 3.64% | 5.27 | 5.41 | 5.27 | 0 |
| May 03 2024 | 5.22 | 0.06 | 1.16% | 5.25 | 5.34 | 5.17 | 0 |
| May 02 2024 | 5.16 | -0.05 | -0.96% | 5.26 | 5.27 | 5.16 | 0 |
| Apr 30 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.31 | 5.20 | 0 |
| Apr 29 2024 | 5.29 | 0.09 | 1.73% | 5.28 | 5.31 | 5.26 | 0 |
| Apr 26 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.26 | 5.16 | 0 |
| Apr 25 2024 | 5.23 | -0.11 | -2.06% | 5.32 | 5.32 | 5.12 | 0 |
| Apr 24 2024 | 5.34 | -0.12 | -2.20% | 5.42 | 5.45 | 5.33 | 0 |
| Apr 23 2024 | 5.46 | 0.23 | 4.40% | 5.23 | 5.46 | 5.21 | 0 |
| Apr 22 2024 | 5.23 | 0.15 | 2.95% | 5.18 | 5.26 | 5.17 | 0 |
| Apr 19 2024 | 5.08 | -0.01 | -0.20% | 5.06 | 5.10 | 4.98 | 0 |
| Apr 18 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.19 | 5.04 | 0 |
| Apr 17 2024 | 5.08 | -0.06 | -1.17% | 5.25 | 5.31 | 5.08 | 0 |
| Apr 16 2024 | 5.14 | -0.37 | -6.72% | 5.44 | 5.44 | 5.10 | 0 |
| Apr 15 2024 | 5.51 | 0.11 | 2.04% | 5.49 | 5.58 | 5.40 | 0 |
