Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H990T | H990T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 |
H990T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H990T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 15 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 10 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 08 2024 | 6.30 | 0.32 | 5.35% | 6.01 | 6.42 | 6.01 | 0 |
| May 07 2024 | 5.98 | 0.37 | 6.60% | 5.70 | 6.00 | 5.65 | 0 |
| May 06 2024 | 5.61 | 0.19 | 3.51% | 5.48 | 5.78 | 5.44 | 0 |
| May 03 2024 | 5.42 | 0.24 | 4.63% | 5.27 | 5.61 | 5.24 | 0 |
| May 02 2024 | 5.18 | -0.29 | -5.30% | 5.51 | 5.51 | 5.15 | 0 |
| Apr 30 2024 | 5.47 | -0.32 | -5.53% | 5.90 | 5.91 | 5.41 | 0 |
| Apr 29 2024 | 5.79 | -0.15 | -2.53% | 6.11 | 6.11 | 5.79 | 0 |
| Apr 26 2024 | 5.94 | 0.42 | 7.61% | 5.91 | 6.04 | 5.61 | 0 |
| Apr 25 2024 | 5.52 | -0.40 | -6.76% | 5.83 | 5.91 | 5.25 | 0 |
| Apr 24 2024 | 5.92 | -0.08 | -1.33% | 6.07 | 6.19 | 5.86 | 0 |
| Apr 23 2024 | 6.00 | 0.34 | 6.01% | 5.76 | 6.02 | 5.75 | 0 |
| Apr 22 2024 | 5.66 | 0.13 | 2.35% | 5.74 | 5.82 | 5.50 | 0 |
