Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H976T | H976T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 7.14% | 4.80 | 12:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.22 | 4.10 | 4.86 | 4.80 | 4.48 |
H976T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H976T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.48 | -0.54 | -10.76% | 4.55 | 4.60 | 4.05 | 0 |
| May 07 2024 | 5.02 | -0.12 | -2.33% | 4.83 | 5.18 | 4.66 | 0 |
| May 06 2024 | 5.14 | 0.96 | 22.97% | 4.97 | 5.45 | 4.77 | 0 |
| May 03 2024 | 4.18 | 0.90 | 27.44% | 3.55 | 4.46 | 3.40 | 0 |
| May 02 2024 | 3.28 | 0.08 | 2.50% | 2.74 | 3.36 | 2.73 | 0 |
| Apr 30 2024 | 3.20 | -1.66 | -34.16% | 4.74 | 4.76 | 3.20 | 0 |
| Apr 29 2024 | 4.86 | 0.33 | 7.28% | 4.60 | 5.10 | 4.43 | 0 |
| Apr 26 2024 | 4.53 | 0.01 | 0.22% | 4.57 | 4.84 | 4.26 | 0 |
| Apr 25 2024 | 4.52 | -0.42 | -8.50% | 4.73 | 4.78 | 4.20 | 0 |
| Apr 24 2024 | 4.94 | -0.52 | -9.52% | 5.59 | 5.64 | 4.82 | 0 |
| Apr 23 2024 | 5.46 | 0.48 | 9.64% | 5.55 | 5.87 | 5.15 | 0 |
| Apr 22 2024 | 4.98 | 0.94 | 23.27% | 4.34 | 5.35 | 4.16 | 0 |
| Apr 19 2024 | 4.04 | 1.98 | 96.12% | 3.78 | 4.67 | 3.78 | 0 |
| Apr 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 16 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 15 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 11 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 10 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 09 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
