Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H969T | H969T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 |
H969T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H969T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.36 | 0.04 | 12.50% | 0.31 | 0.37 | 0.26 | 0 |
| May 20 2024 | 0.32 | -0.01 | -3.03% | 0.36 | 0.36 | 0.28 | 0 |
| May 17 2024 | 0.33 | -0.06 | -15.38% | 0.36 | 0.40 | 0.31 | 0 |
| May 16 2024 | 0.39 | -0.04 | -9.30% | 0.42 | 0.43 | 0.36 | 0 |
| May 15 2024 | 0.43 | -0.10 | -18.87% | 0.51 | 0.52 | 0.43 | 0 |
| May 14 2024 | 0.53 | -0.09 | -14.52% | 0.63 | 0.64 | 0.43 | 0 |
| May 13 2024 | 0.62 | 0.14 | 29.17% | 0.56 | 0.65 | 0.49 | 0 |
| May 10 2024 | 0.48 | 0.08 | 20.00% | 0.38 | 0.49 | 0.36 | 0 |
| May 09 2024 | 0.40 | 0.01 | 2.56% | 0.36 | 0.41 | 0.33 | 0 |
| May 08 2024 | 0.39 | 0.07 | 21.88% | 0.34 | 0.44 | 0.34 | 0 |
| May 07 2024 | 0.32 | 0.04 | 14.29% | 0.31 | 0.32 | 0.25 | 0 |
| May 06 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.34 | 0.27 | 0 |
| May 03 2024 | 0.30 | -0.06 | -16.67% | 0.35 | 0.36 | 0.29 | 0 |
| May 02 2024 | 0.36 | -0.06 | -14.29% | 0.41 | 0.44 | 0.31 | 0 |
| Apr 30 2024 | 0.42 | 0.05 | 13.51% | 0.33 | 0.44 | 0.33 | 0 |
| Apr 29 2024 | 0.37 | 0.06 | 19.35% | 0.38 | 0.42 | 0.36 | 0 |
| Apr 26 2024 | 0.31 | -0.09 | -22.50% | 0.42 | 0.42 | 0.28 | 0 |
| Apr 25 2024 | 0.40 | 0.15 | 60.00% | 0.27 | 0.42 | 0.27 | 0 |
| Apr 24 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.32 | 0.24 | 0 |
| Apr 23 2024 | 0.28 | 0.03 | 12.00% | 0.24 | 0.30 | 0.24 | 0 |
| Apr 22 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.27 | 0.20 | 0 |
