Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H967T | H967T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -17.97% | 5.16 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.79 | 5.14 | 5.95 | 5.16 | 6.29 |
H967T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H967T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.16 | -1.13 | -17.97% | 5.79 | 5.95 | 5.14 | 0 |
| May 08 2024 | 6.29 | -0.07 | -1.10% | 6.36 | 6.75 | 6.23 | 0 |
| May 07 2024 | 6.36 | 0.37 | 6.18% | 6.14 | 6.47 | 6.00 | 0 |
| May 06 2024 | 5.99 | -0.90 | -13.06% | 6.31 | 6.36 | 5.87 | 0 |
| May 03 2024 | 6.89 | 0.74 | 12.03% | 6.03 | 6.99 | 6.03 | 0 |
| May 02 2024 | 6.15 | 1.80 | 41.38% | 5.98 | 6.46 | 5.73 | 0 |
| Apr 30 2024 | 4.35 | 0.80 | 22.54% | 3.32 | 4.40 | 3.27 | 0 |
| Apr 29 2024 | 3.55 | -0.06 | -1.66% | 3.94 | 3.94 | 3.27 | 0 |
| Apr 26 2024 | 3.61 | -0.99 | -21.52% | 4.65 | 4.88 | 3.04 | 0 |
| Apr 25 2024 | 4.60 | -0.39 | -7.82% | 4.79 | 5.22 | 4.60 | 0 |
| Apr 24 2024 | 4.99 | 0.33 | 7.08% | 4.35 | 5.04 | 4.30 | 0 |
| Apr 23 2024 | 4.66 | 0.00 | 0.00% | 4.56 | 4.83 | 4.21 | 0 |
| Apr 22 2024 | 4.66 | -0.49 | -9.51% | 4.86 | 5.06 | 4.49 | 0 |
| Apr 19 2024 | 5.15 | 0.27 | 5.53% | 5.05 | 5.76 | 4.95 | 0 |
| Apr 18 2024 | 4.88 | 2.96 | 154.17% | 4.95 | 5.38 | 4.73 | 0 |
| Apr 17 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 11 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
