H956T (H956T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.24 | 1.16 | 0 |
| 1721925000 | 1.18 | 0.09 | 8.26 | 1.04 | 1.2 | 0.96 | 0 |
| 1721838600 | 1.09 | -0.08 | -6.84 | 1.07 | 1.34 | 0.96 | 0 |
| 1721752200 | 1.17 | 0.01 | 0.86 | 1.15 | 1.25 | 1.1299999 | 0 |
| 1721665800 | 1.16 | 0.46 | 65.71 | 0.95 | 1.19 | 0.95 | 0 |
| 1721406600 | 0.7 | -0.34 | -32.69 | 0.63 | 0.91 | 0.6 | 0 |
| 1721320200 | 1.04 | 0.08 | 8.33 | 0.94 | 1.07 | 0.94 | 0 |
| 1721233800 | 0.96 | 0.05 | 5.49 | 0.9 | 1.02 | 0.88 | 0 |
| 1721147400 | 0.91 | -0.08 | -8.08 | 0.94 | 0.96 | 0.85 | 0 |
| 1721061000 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.86 | 0 |
| 1720801800 | 0.95 | 0.04 | 4.40 | 0.93 | 0.97 | 0.91 | 0 |
| 1720715400 | 0.91 | 0.04 | 4.60 | 0.86 | 0.94 | 0.86 | 0 |
| 1720629000 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.91 | 0.8 | 0 |
| 1720542600 | 0.8199999 | -0.15 | -15.46 | 0.99 | 0.99 | 0.77 | 0 |
| 1720456200 | 0.97 | -0.16 | -14.16 | 1.07 | 1.16 | 0.97 | 0 |
| 1720197000 | 1.1299999 | -0.06 | -5.04 | 1.22 | 1.24 | 1.09 | 0 |
| 1720110600 | 1.19 | 0.16 | 15.53 | 1.07 | 1.24 | 1.05 | 0 |
| 1720024200 | 1.03 | 0.19 | 22.62 | 0.92 | 1.08 | 0.9 | 0 |
| 1719937800 | 0.84 | -0.06 | -6.67 | 0.91 | 0.91 | 0.77 | 0 |
| 1719851400 | 0.9 | 0.14 | 18.42 | 1.06 | 1.06 | 0.85 | 0 |
| 1719592200 | 0.76 | -0.04 | -5.00 | 0.81 | 0.83 | 0.72 | 0 |
| 1719505800 | 0.8 | -0.03 | -3.61 | 0.81 | 0.87 | 0.79 | 0 |
| 1719419400 | 0.83 | -0.01 | -1.19 | 0.86 | 0.91 | 0.78 | 0 |
| 1719333000 | 0.84 | -0.08 | -8.70 | 0.92 | 0.93 | 0.8 | 0 |
| 1719246600 | 0.92 | 0.18 | 24.32 | 0.76 | 0.94 | 0.74 | 0 |
| 1718987400 | 0.74 | -0.05 | -6.33 | 0.8199999 | 0.83 | 0.67 | 0 |
| 1718901000 | 0.79 | 0.12 | 17.91 | 0.6899999 | 0.8199999 | 0.67 | 0 |
| 1718814600 | 0.67 | -0.1 | -12.99 | 0.79 | 0.79 | 0.66 | 0 |
| 1718728200 | 0.77 | -0.04 | -4.94 | 0.83 | 0.86 | 0.72 | 0 |
| 1718641800 | 0.81 | 0.11 | 15.71 | 0.73 | 0.81 | 0.66 | 0 |
| 1718382600 | 0.7 | -0.11 | -13.58 | 0.8 | 0.8 | 0.64 | 0 |
| 1718296200 | 0.81 | -0.2 | -19.80 | 0.99 | 1.01 | 0.7 | 0 |
| 1718209800 | 1.01 | 0.13 | 14.77 | 0.9 | 1.03 | 0.89 | 0 |
| 1718123400 | 0.88 | -0.24 | -21.43 | 1.2 | 1.22 | 0.84 | 0 |
| 1718037000 | 1.12 | -0.45 | -28.66 | 1.11 | 1.12 | 1.07 | 0 |
| 1717777800 | 1.57 | -0.09 | -5.42 | 1.6399999 | 1.66 | 1.53 | 0 |
| 1717691400 | 1.66 | 0.07 | 4.40 | 1.62 | 1.68 | 1.51 | 0 |
| 1717605000 | 1.59 | -0.09 | -5.36 | 1.73 | 1.73 | 1.56 | 0 |
| 1717518600 | 1.68 | -0.19 | -10.16 | 1.82 | 1.82 | 1.6 | 0 |
| 1717432200 | 1.87 | 0.06 | 3.31 | 1.86 | 1.94 | 1.84 | 0 |
| 1717173000 | 1.81 | -0.01 | -0.55 | 1.82 | 1.88 | 1.76 | 0 |
| 1717086600 | 1.82 | 0.11 | 6.43 | 1.65 | 1.82 | 1.65 | 0 |
| 1717000200 | 1.71 | -0.1 | -5.52 | 1.79 | 1.84 | 1.66 | 0 |
| 1716913800 | 1.81 | 0.09 | 5.23 | 1.72 | 1.81 | 1.71 | 0 |
| 1716827400 | 1.72 | -0.03 | -1.71 | 1.73 | 1.75 | 1.68 | 0 |
| 1716568200 | 1.75 | 0.01 | 0.57 | 1.66 | 1.75 | 1.61 | 20096 |
| 1716481800 | 1.74 | -0.06 | -3.33 | 1.85 | 1.85 | 1.71 | 0 |
| 1716395400 | 1.8 | -0.13 | -6.74 | 1.95 | 1.95 | 1.79 | 0 |
| 1716309000 | 1.93 | -0.11 | -5.39 | 1.95 | 1.99 | 1.76 | 0 |
| 1716222600 | 2.04 | 0.14 | 7.37 | 1.91 | 2.04 | 1.91 | 0 |
| 1715963400 | 1.9 | 0.07 | 3.83 | 1.81 | 1.91 | 1.81 | 0 |
| 1715877000 | 1.83 | -0.03 | -1.61 | 1.88 | 1.88 | 1.77 | 0 |
| 1715790600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.9 | 1.82 | 0 |
| 1715704200 | 1.85 | 0.05 | 2.78 | 1.87 | 1.88 | 1.74 | 0 |
| 1715617800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.9 | 1.77 | 3500 |
| 1715358600 | 1.78 | 0.09 | 5.33 | 1.71 | 1.83 | 1.71 | 0 |
| 1715272200 | 1.69 | 0.12 | 7.64 | 1.57 | 1.71 | 1.56 | 0 |
| 1715185800 | 1.57 | 0.01 | 0.64 | 1.54 | 1.6299999 | 1.49 | 0 |
| 1715099400 | 1.56 | 0.18 | 13.04 | 1.3799999 | 1.56 | 1.3799999 | 0 |
| 1715013000 | 1.3799999 | 0.07 | 5.34 | 1.35 | 1.3799999 | 1.27 | 0 |
| 1714753800 | 1.31 | 0 | 0.00 | 1.37 | 1.4 | 1.27 | 0 |
| 1714667400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.37 | 1.27 | 0 |
| 1714494600 | 1.33 | 0 | 0.00 | 1.35 | 1.45 | 1.31 | 0 |
| 1714408200 | 1.33 | 0.06 | 4.72 | 1.32 | 1.42 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
