Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H947T | H947T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.12% | 2.33 | 12:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.41 | 2.28 | 2.44 | 2.33 | 2.43 |
H947T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H947T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.33 | -0.10 | -4.12% | 2.41 | 2.44 | 2.28 | 0 |
| Jun 06 2024 | 2.43 | 0.12 | 5.19% | 2.37 | 2.47 | 2.24 | 0 |
| Jun 05 2024 | 2.31 | -0.13 | -5.33% | 2.50 | 2.50 | 2.30 | 0 |
| Jun 04 2024 | 2.44 | -0.22 | -8.27% | 2.62 | 2.62 | 2.35 | 0 |
| Jun 03 2024 | 2.66 | 0.07 | 2.70% | 2.66 | 2.74 | 2.63 | 0 |
| May 31 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.68 | 2.54 | 0 |
| May 30 2024 | 2.61 | 0.14 | 5.67% | 2.41 | 2.61 | 2.41 | 0 |
| May 29 2024 | 2.47 | -0.14 | -5.36% | 2.57 | 2.62 | 2.41 | 0 |
| May 28 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.61 | 2.48 | 0 |
| May 27 2024 | 2.49 | -0.03 | -1.19% | 2.50 | 2.53 | 2.45 | 0 |
| May 24 2024 | 2.52 | 0.01 | 0.40% | 2.42 | 2.53 | 2.36 | 0 |
| May 23 2024 | 2.51 | -0.07 | -2.71% | 2.63 | 2.64 | 2.47 | 0 |
| May 22 2024 | 2.58 | -0.14 | -5.15% | 2.74 | 2.74 | 2.57 | 0 |
| May 21 2024 | 2.72 | -0.13 | -4.56% | 2.74 | 2.79 | 2.53 | 0 |
| May 20 2024 | 2.85 | 0.16 | 5.95% | 2.71 | 2.85 | 2.71 | 0 |
| May 17 2024 | 2.69 | 0.08 | 3.07% | 2.59 | 2.70 | 2.58 | 0 |
| May 16 2024 | 2.61 | -0.03 | -1.14% | 2.66 | 2.67 | 2.54 | 0 |
| May 15 2024 | 2.64 | 0.07 | 2.72% | 2.63 | 2.68 | 2.60 | 0 |
| May 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| May 13 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.68 | 2.53 | 0 |
| May 10 2024 | 2.55 | 0.10 | 4.08% | 2.46 | 2.60 | 2.46 | 0 |
| May 09 2024 | 2.45 | 0.14 | 6.06% | 2.30 | 2.47 | 2.29 | 0 |
