H925T (H925T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 12.75 | 0.95 | 8.05 | 11.98 | 12.86 | 11.98 | 0 |
| 1720715400 | 11.8 | 0.49 | 4.33 | 11.54 | 11.98 | 11.34 | 0 |
| 1720629000 | 11.31 | 0.82 | 7.82 | 10.45 | 11.33 | 10.45 | 0 |
| 1720542600 | 10.49 | -1.35 | -11.40 | 11.83 | 11.83 | 10.39 | 0 |
| 1720456200 | 11.84 | -0.48 | -3.90 | 11.81 | 13 | 11.78 | 0 |
| 1720197000 | 12.32 | -0.26 | -2.07 | 12.65 | 12.96 | 12.12 | 0 |
| 1720110600 | 12.58 | 0.6 | 5.01 | 12.23 | 12.6 | 12.14 | 0 |
| 1720024200 | 11.98 | 0.98 | 8.91 | 11.62 | 12.24 | 11.33 | 0 |
| 1719937800 | 11 | -0.23 | -2.05 | 10.97 | 11.09 | 10.43 | 0 |
| 1719851400 | 11.23 | 0.7 | 6.65 | 12.39 | 12.74 | 11.23 | 0 |
| 1719592200 | 10.53 | -0.43 | -3.92 | 11.21 | 11.35 | 10.23 | 0 |
| 1719505800 | 10.96 | -0.83 | -7.04 | 11.99 | 12.03 | 10.94 | 0 |
| 1719419400 | 11.79 | -0.49 | -3.99 | 12.82 | 12.87 | 11.36 | 0 |
| 1719333000 | 12.28 | -0.54 | -4.21 | 12.53 | 12.53 | 11.95 | 0 |
| 1719246600 | 12.82 | 0.82 | 6.83 | 12.14 | 12.96 | 12.01 | 0 |
| 1718987400 | 12 | -0.5 | -4.00 | 12.54 | 12.54 | 11.79 | 0 |
| 1718901000 | 12.5 | 1.01 | 8.79 | 11.59 | 12.61 | 11.57 | 0 |
| 1718814600 | 11.49 | -0.55 | -4.57 | 12.06 | 12.06 | 11.44 | 0 |
| 1718728200 | 12.04 | 0.6 | 5.24 | 11.93 | 12.11 | 11.41 | 0 |
| 1718641800 | 11.44 | 0.66 | 6.12 | 11 | 11.52 | 10.57 | 0 |
| 1718382600 | 10.78 | -2.02 | -15.78 | 12.94 | 13.04 | 10.43 | 0 |
| 1718296200 | 12.8 | -1.62 | -11.23 | 14.19 | 14.38 | 12.69 | 0 |
| 1718209800 | 14.42 | 0.73 | 5.33 | 13.95 | 14.5 | 13.81 | 0 |
| 1718123400 | 13.69 | -2.13 | -13.46 | 14.97 | 15.09 | 13.45 | 0 |
| 1718037000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1717777800 | 15.82 | -0.41 | -2.53 | 16.18 | 16.3 | 15.26 | 0 |
| 1717691400 | 16.23 | 0.27 | 1.69 | 16.12 | 16.39 | 15.98 | 0 |
| 1717605000 | 15.96 | 0.77 | 5.07 | 15.74 | 16.239999 | 15.45 | 0 |
| 1717518600 | 15.19 | -0.66 | -4.16 | 15.61 | 15.69 | 15.01 | 0 |
| 1717432200 | 15.85 | 0.1 | 0.63 | 16.469999 | 16.57 | 15.79 | 0 |
| 1717173000 | 15.75 | 0.09 | 0.57 | 15.78 | 15.84 | 15.47 | 0 |
| 1717086600 | 15.66 | 0.37 | 2.42 | 15.03 | 15.67 | 14.99 | 0 |
| 1717000200 | 15.29 | -1.08 | -6.60 | 16.1 | 16.3 | 15.17 | 0 |
| 1716913800 | 16.37 | -0.66 | -3.88 | 17.11 | 17.23 | 16.23 | 0 |
| 1716827400 | 17.03 | 0.4 | 2.41 | 16.61 | 17.03 | 16.6 | 0 |
| 1716568200 | 16.629999 | -0.13 | -0.78 | 16.219999 | 16.739999 | 16.14 | 0 |
| 1716481800 | 16.76 | 0.11 | 0.66 | 16.81 | 17.08 | 16.55 | 0 |
| 1716395400 | 16.649999 | -0.45 | -2.63 | 17.26 | 17.26 | 16.55 | 0 |
| 1716309000 | 17.1 | -0.39 | -2.23 | 17.35 | 17.38 | 16.719999 | 0 |
| 1716222600 | 17.49 | 0.34 | 1.98 | 17.2 | 17.74 | 17.2 | 0 |
| 1715963400 | 17.15 | -0.24 | -1.38 | 17.15 | 17.4 | 16.85 | 0 |
| 1715877000 | 17.39 | -0.51 | -2.85 | 17.62 | 17.65 | 17.35 | 0 |
| 1715790600 | 17.9 | 0.3 | 1.70 | 17.95 | 18.04 | 17.56 | 0 |
| 1715704200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715617800 | 17.6 | -0.02 | -0.11 | 17.73 | 17.73 | 17.43 | 0 |
| 1715358600 | 17.62 | 0.3 | 1.73 | 17.53 | 18.02 | 17.53 | 0 |
| 1715272200 | 17.32 | 0.49 | 2.91 | 16.71 | 17.35 | 16.579999 | 0 |
| 1715185800 | 16.83 | 0.64 | 3.95 | 16.23 | 17.07 | 16.2 | 0 |
| 1715099400 | 16.19 | 0.73 | 4.72 | 15.6 | 16.219999 | 15.51 | 0 |
| 1715013000 | 15.46 | 0.4 | 2.66 | 15.14 | 15.78 | 15.08 | 0 |
| 1714753800 | 15.06 | 0.51 | 3.51 | 14.74 | 15.45 | 14.68 | 0 |
| 1714667400 | 14.55 | -0.61 | -4.02 | 15.1 | 15.11 | 14.51 | 0 |
| 1714494600 | 15.16 | -0.66 | -4.17 | 15.93 | 16.04 | 15.03 | 0 |
| 1714408200 | 15.82 | -0.31 | -1.92 | 16.43 | 16.45 | 15.82 | 0 |
| 1714149000 | 16.129999 | 0.89 | 5.84 | 16.01 | 16.32 | 15.45 | 0 |
| 1714062600 | 15.24 | -0.85 | -5.28 | 15.86 | 16.05 | 14.68 | 0 |
| 1713976200 | 16.09 | -0.18 | -1.11 | 16.379999 | 16.629999 | 15.98 | 0 |
| 1713889800 | 16.27 | 0.72 | 4.63 | 15.7 | 16.3 | 15.7 | 0 |
| 1713803400 | 15.55 | 0.34 | 2.24 | 15.64 | 15.83 | 15.17 | 0 |
| 1713544200 | 15.21 | -0.03 | -0.20 | 14.66 | 15.34 | 14.44 | 0 |
| 1713457800 | 15.24 | 0.35 | 2.35 | 15.04 | 15.36 | 14.77 | 0 |
| 1713371400 | 14.89 | 0.6 | 4.20 | 14.54 | 15.57 | 14.36 | 0 |
| 1713285000 | 14.29 | -1.14 | -7.39 | 14.37 | 14.77 | 14.1 | 0 |
| 1713198600 | 15.43 | 0.27 | 1.78 | 15.22 | 16.19 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
