Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H925T | H925T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 4.46% | 11.95 | 09:42:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.41 | 12.11 | 11.44 |
H925T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H925T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.44 | 0.66 | 6.12% | 11.00 | 11.52 | 10.57 | 0 |
| Jun 14 2024 | 10.78 | -2.02 | -15.78% | 12.94 | 13.04 | 10.43 | 0 |
| Jun 13 2024 | 12.80 | -1.62 | -11.23% | 14.19 | 14.38 | 12.69 | 0 |
| Jun 12 2024 | 14.42 | 0.73 | 5.33% | 13.95 | 14.50 | 13.81 | 0 |
| Jun 11 2024 | 13.69 | -2.13 | -13.46% | 14.97 | 15.09 | 13.45 | 0 |
| Jun 10 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
| Jun 07 2024 | 15.82 | -0.41 | -2.53% | 16.18 | 16.30 | 15.26 | 0 |
| Jun 06 2024 | 16.23 | 0.27 | 1.69% | 16.12 | 16.39 | 15.98 | 0 |
| Jun 05 2024 | 15.96 | 0.77 | 5.07% | 15.74 | 16.24 | 15.45 | 0 |
| Jun 04 2024 | 15.19 | -0.66 | -4.16% | 15.61 | 15.69 | 15.01 | 0 |
| Jun 03 2024 | 15.85 | 0.10 | 0.63% | 16.47 | 16.57 | 15.79 | 0 |
| May 31 2024 | 15.75 | 0.09 | 0.57% | 15.78 | 15.84 | 15.47 | 0 |
| May 30 2024 | 15.66 | 0.37 | 2.42% | 15.03 | 15.67 | 14.99 | 0 |
| May 29 2024 | 15.29 | -1.08 | -6.60% | 16.10 | 16.30 | 15.17 | 0 |
| May 28 2024 | 16.37 | -0.66 | -3.88% | 17.11 | 17.23 | 16.23 | 0 |
| May 27 2024 | 17.03 | 0.40 | 2.41% | 16.61 | 17.03 | 16.60 | 0 |
| May 24 2024 | 16.63 | -0.13 | -0.78% | 16.22 | 16.74 | 16.14 | 0 |
| May 23 2024 | 16.76 | 0.11 | 0.66% | 16.81 | 17.08 | 16.55 | 0 |
| May 22 2024 | 16.65 | -0.45 | -2.63% | 17.26 | 17.26 | 16.55 | 0 |
| May 21 2024 | 17.10 | -0.39 | -2.23% | 17.35 | 17.38 | 16.72 | 0 |
| May 20 2024 | 17.49 | 0.34 | 1.98% | 17.20 | 17.74 | 17.20 | 0 |
