H917S (H917S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.415 | 0 | 0.00 | 0.4099999 | 0.435 | 0.385 | 2425 |
| 1721233800 | 0.415 | 0.02 | 5.06 | 0.395 | 0.435 | 0.385 | 0 |
| 1721147400 | 0.395 | 0.01 | 2.60 | 0.405 | 0.405 | 0.385 | 0 |
| 1721061000 | 0.385 | 0.03 | 8.45 | 0.385 | 0.395 | 0.365 | 0 |
| 1720801800 | 0.355 | -0.04 | -10.13 | 0.4 | 0.4 | 0.355 | 0 |
| 1720715400 | 0.395 | 0.01 | 2.60 | 0.365 | 0.395 | 0.3449999 | 0 |
| 1720629000 | 0.385 | -0.04 | -9.41 | 0.405 | 0.415 | 0.385 | 0 |
| 1720542600 | 0.425 | 0.04 | 10.39 | 0.375 | 0.425 | 0.365 | 0 |
| 1720456200 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.375 | 0 |
| 1720197000 | 0.395 | -0.04 | -9.20 | 0.425 | 0.425 | 0.375 | 0 |
| 1720110600 | 0.435 | -0.01 | -2.25 | 0.425 | 0.435 | 0.425 | 0 |
| 1720024200 | 0.445 | -0.04 | -8.25 | 0.47 | 0.47 | 0.435 | 0 |
| 1719937800 | 0.485 | -0.05 | -9.35 | 0.53 | 0.545 | 0.485 | 0 |
| 1719851400 | 0.535 | 0.03 | 5.94 | 0.48 | 0.535 | 0.465 | 0 |
| 1719592200 | 0.505 | -0.03 | -5.61 | 0.54 | 0.54 | 0.485 | 0 |
| 1719505800 | 0.535 | 0.03 | 5.94 | 0.52 | 0.545 | 0.495 | 0 |
| 1719419400 | 0.505 | 0.02 | 4.12 | 0.47 | 0.515 | 0.45 | 0 |
| 1719333000 | 0.485 | 0.03 | 6.59 | 0.475 | 0.525 | 0.47 | 0 |
| 1719246600 | 0.455 | 0 | 0.00 | 0.445 | 0.465 | 0.445 | 0 |
| 1718987400 | 0.455 | 0.01 | 2.25 | 0.455 | 0.485 | 0.445 | 0 |
| 1718901000 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.435 | 0 |
| 1718814600 | 0.445 | 0.07 | 18.67 | 0.375 | 0.455 | 0.365 | 0 |
| 1718728200 | 0.375 | -0.01 | -2.60 | 0.355 | 0.385 | 0.3449999 | 0 |
| 1718641800 | 0.385 | -0.01 | -2.53 | 0.375 | 0.385 | 0.365 | 0 |
| 1718382600 | 0.395 | 0.06 | 17.91 | 0.315 | 0.405 | 0.315 | 0 |
| 1718296200 | 0.335 | 0.04 | 13.56 | 0.305 | 0.3449999 | 0.295 | 0 |
| 1718209800 | 0.295 | -0.05 | -14.49 | 0.325 | 0.335 | 0.295 | 0 |
| 1718123400 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.355 | 0.315 | 0 |
| 1718037000 | 0.315 | 0.01 | 3.28 | 0.325 | 0.325 | 0.305 | 0 |
| 1717777800 | 0.305 | -0.01 | -3.17 | 0.325 | 0.335 | 0.305 | 0 |
| 1717691400 | 0.315 | -0.04 | -11.27 | 0.335 | 0.3449999 | 0.315 | 0 |
| 1717605000 | 0.355 | -0.05 | -12.35 | 0.385 | 0.395 | 0.355 | 0 |
| 1717518600 | 0.405 | -0.03 | -6.90 | 0.43 | 0.435 | 0.385 | 0 |
| 1717432200 | 0.435 | -0.02 | -4.40 | 0.415 | 0.435 | 0.405 | 0 |
| 1717173000 | 0.455 | 0 | 0.00 | 0.455 | 0.475 | 0.435 | 0 |
| 1717086600 | 0.455 | -0.02 | -4.21 | 0.485 | 0.495 | 0.445 | 0 |
| 1717000200 | 0.475 | 0.04 | 9.20 | 0.425 | 0.475 | 0.425 | 0 |
| 1716913800 | 0.435 | 0 | 0.00 | 0.445 | 0.445 | 0.415 | 0 |
| 1716827400 | 0.435 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 0 |
| 1716568200 | 0.435 | 0.02 | 4.82 | 0.425 | 0.445 | 0.425 | 0 |
| 1716481800 | 0.415 | 0 | 0.00 | 0.385 | 0.425 | 0.375 | 0 |
| 1716395400 | 0.415 | -0.05 | -10.75 | 0.475 | 0.485 | 0.415 | 0 |
| 1716309000 | 0.465 | 0.04 | 9.41 | 0.425 | 0.485 | 0.425 | 0 |
| 1716222600 | 0.425 | -0.02 | -4.49 | 0.45 | 0.45 | 0.425 | 0 |
| 1715963400 | 0.445 | 0.02 | 4.71 | 0.44 | 0.445 | 0.425 | 0 |
| 1715877000 | 0.425 | 0 | 0.00 | 0.405 | 0.425 | 0.395 | 0 |
| 1715790600 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.415 | 0 |
| 1715704200 | 0.445 | -0.03 | -6.32 | 0.495 | 0.495 | 0.445 | 0 |
| 1715617800 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.465 | 0 |
| 1715358600 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.475 | 0 |
| 1715272200 | 0.485 | -0.01 | -2.02 | 0.505 | 0.505 | 0.475 | 0 |
| 1715185800 | 0.495 | 0.04 | 8.79 | 0.485 | 0.495 | 0.455 | 0 |
| 1715099400 | 0.455 | -0.05 | -9.90 | 0.475 | 0.475 | 0.445 | 0 |
| 1715013000 | 0.505 | -0.01 | -1.94 | 0.52 | 0.525 | 0.495 | 0 |
| 1714753800 | 0.515 | -0.05 | -8.85 | 0.56 | 0.56 | 0.505 | 0 |
| 1714667400 | 0.5649999 | 0.0699999 | 14.14 | 0.5699999 | 0.5699999 | 0.525 | 0 |
| 1714494600 | 0.495 | 0.02 | 4.21 | 0.44 | 0.495 | 0.44 | 0 |
| 1714408200 | 0.475 | 0.02 | 4.40 | 0.455 | 0.485 | 0.445 | 0 |
| 1714149000 | 0.455 | 0.02 | 4.60 | 0.415 | 0.455 | 0.405 | 0 |
| 1714062600 | 0.435 | -0.02 | -4.40 | 0.545 | 0.545 | 0.405 | 0 |
| 1713976200 | 0.455 | -0.08 | -14.95 | 0.51 | 0.51 | 0.435 | 0 |
| 1713889800 | 0.535 | -0.04 | -6.96 | 0.525 | 0.5649999 | 0.525 | 0 |
| 1713803400 | 0.575 | 0.0100001 | 1.77 | 0.58 | 0.585 | 0.555 | 0 |
| 1713544200 | 0.5649999 | 0.0399999 | 7.62 | 0.56 | 0.5649999 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
