H912S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | -0.369 | -99.73% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.37 | -0.19 | -33.93% | 0.39 | 0.45 | 0.34 | 0 |
Apr 03 2024 | 0.56 | 0.19 | 51.35% | 0.22 | 0.56 | 0.19 | 0 |
Apr 02 2024 | 0.37 | -0.11 | -22.92% | 0.34 | 0.50 | 0.33 | 0 |
Mar 28 2024 | 0.48 | -0.10 | -17.24% | 0.42 | 0.50 | 0.27 | 0 |
Mar 27 2024 | 0.58 | -0.13 | -18.31% | 0.61 | 0.72 | 0.56 | 0 |
Mar 26 2024 | 0.71 | -0.11 | -13.41% | 0.74 | 0.84 | 0.70 | 0 |
Mar 25 2024 | 0.82 | -0.10 | -10.87% | 0.81 | 0.90 | 0.72 | 0 |
Mar 22 2024 | 0.92 | -0.16 | -14.81% | 1.02 | 1.08 | 0.90 | 0 |
Mar 21 2024 | 1.08 | 0.18 | 20.00% | 0.85 | 1.10 | 0.84 | 0 |
Mar 20 2024 | 0.90 | -0.16 | -15.09% | 0.91 | 1.01 | 0.87 | 0 |
Mar 19 2024 | 1.06 | -0.15 | -12.40% | 1.12 | 1.18 | 0.90 | 0 |
Mar 18 2024 | 1.21 | -0.17 | -12.32% | 1.23 | 1.40 | 1.19 | 0 |
Mar 15 2024 | 1.38 | -0.05 | -3.50% | 1.44 | 1.49 | 1.36 | 0 |
Mar 14 2024 | 1.43 | -0.36 | -20.11% | 1.66 | 1.66 | 1.30 | 0 |
Mar 13 2024 | 1.79 | -0.10 | -5.29% | 1.78 | 1.86 | 1.72 | 0 |
Mar 12 2024 | 1.89 | 0.27 | 16.67% | 1.50 | 1.90 | 1.50 | 0 |
Mar 11 2024 | 1.62 | -0.07 | -4.14% | 1.58 | 1.77 | 1.58 | 0 |
Mar 08 2024 | 1.69 | -0.05 | -2.87% | 1.65 | 1.80 | 1.65 | 0 |
Mar 07 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.82 | 1.62 | 0 |
Mar 06 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.89 | 1.72 | 0 |
Mar 05 2024 | 1.76 | -0.18 | -9.28% | 1.78 | 1.84 | 1.71 | 0 |