H909T (H909T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.21 | -0.08 | -1.10 | 7.2 | 7.27 | 6.85 | 0 |
| 1719505800 | 7.29 | -0.32 | -4.20 | 7.77 | 7.84 | 7.02 | 0 |
| 1719419400 | 7.61 | -0.32 | -4.04 | 8.2 | 8.28 | 7.49 | 0 |
| 1719333000 | 7.93 | -0.28 | -3.41 | 8.27 | 8.27 | 7.71 | 0 |
| 1719246600 | 8.21 | 1.28 | 18.47 | 7.24 | 8.25 | 7.11 | 0 |
| 1718987400 | 6.93 | -0.6 | -7.97 | 7.56 | 7.71 | 6.5 | 0 |
| 1718901000 | 7.53 | 0.97 | 14.79 | 6.82 | 7.67 | 6.82 | 0 |
| 1718814600 | 6.5599999 | -0.34 | -4.93 | 6.89 | 7.02 | 6.48 | 0 |
| 1718728200 | 6.9 | 0.62 | 9.87 | 6.69 | 6.99 | 6.05 | 0 |
| 1718641800 | 6.28 | 0.45 | 7.72 | 6.18 | 6.63 | 5.57 | 0 |
| 1718382600 | 5.83 | -1.58 | -21.32 | 6.89 | 6.89 | 4.75 | 0 |
| 1718296200 | 7.41 | -1.04 | -12.31 | 8.31 | 8.48 | 6.7 | 0 |
| 1718209800 | 8.45 | 0.45 | 5.62 | 8.3 | 8.51 | 8.2 | 0 |
| 1718123400 | 8 | -1.82 | -18.53 | 9.09 | 9.17 | 7.84 | 0 |
| 1718037000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1717777800 | 9.82 | 0.11 | 1.13 | 9.73 | 9.82 | 9.72 | 0 |
| 1717691400 | 9.71 | 0.1 | 1.04 | 9.6 | 9.71 | 9.55 | 0 |
| 1717605000 | 9.61 | 0.1 | 1.05 | 9.55 | 9.61 | 9.5399999 | 0 |
| 1717518600 | 9.51 | -0.08 | -0.83 | 9.6199999 | 9.63 | 9.5 | 0 |
| 1717432200 | 9.59 | -0.08 | -0.83 | 9.5399999 | 9.6 | 9.52 | 0 |
| 1717173000 | 9.67 | 0.12 | 1.26 | 9.53 | 9.67 | 9.52 | 0 |
| 1717086600 | 9.55 | -0.02 | -0.21 | 9.56 | 9.57 | 9.55 | 0 |
| 1717000200 | 9.57 | 0.03 | 0.31 | 9.56 | 9.57 | 9.53 | 0 |
| 1716913800 | 9.5399999 | -0.02 | -0.21 | 9.55 | 9.57 | 9.5399999 | 0 |
| 1716827400 | 9.56 | -0.07 | -0.73 | 9.56 | 9.57 | 9.53 | 0 |
| 1716568200 | 9.63 | 0.15 | 1.58 | 9.5 | 9.63 | 9.5 | 0 |
| 1716481800 | 9.48 | 0.03 | 0.32 | 9.44 | 9.48 | 9.44 | 0 |
| 1716395400 | 9.45 | 0.12 | 1.29 | 9.35 | 9.45 | 9.35 | 0 |
| 1716309000 | 9.33 | 0.02 | 0.21 | 9.42 | 9.42 | 9.33 | 0 |
| 1716222600 | 9.31 | -0.15 | -1.59 | 9.33 | 9.35 | 9.26 | 0 |
| 1715963400 | 9.46 | 0.04 | 0.42 | 9.4 | 9.46 | 9.32 | 0 |
| 1715877000 | 9.42 | 0.04 | 0.43 | 9.4 | 9.44 | 9.39 | 0 |
| 1715790600 | 9.38 | 0 | 0.00 | 9.34 | 9.4 | 9.28 | 0 |
| 1715704200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715617800 | 9.38 | -0.02 | -0.21 | 9.31 | 9.38 | 9.2899999 | 0 |
| 1715358600 | 9.4 | 0.13 | 1.40 | 9.3 | 9.4 | 9.27 | 0 |
| 1715272200 | 9.27 | 0.07 | 0.76 | 9.21 | 9.28 | 9.21 | 0 |
| 1715185800 | 9.2 | 0.05 | 0.55 | 9.17 | 9.22 | 9.15 | 0 |
| 1715099400 | 9.15 | 0.21 | 2.35 | 9 | 9.16 | 9 | 0 |
| 1715013000 | 8.94 | -0.02 | -0.22 | 8.91 | 8.99 | 8.78 | 0 |
| 1714753800 | 8.96 | 0.17 | 1.93 | 8.85 | 8.98 | 8.83 | 0 |
| 1714667400 | 8.7899999 | 0.11 | 1.27 | 8.75 | 8.8699999 | 8.6 | 0 |
| 1714494600 | 8.68 | -0.02 | -0.23 | 8.7899999 | 8.8 | 8.66 | 0 |
| 1714408200 | 8.7 | 0.28 | 3.33 | 8.5399999 | 8.72 | 8.5399999 | 0 |
| 1714149000 | 8.42 | -0.28 | -3.22 | 8.61 | 8.71 | 8.36 | 0 |
| 1714062600 | 8.7 | 0.54 | 6.62 | 8.26 | 8.8699999 | 8.23 | 0 |
| 1713976200 | 8.16 | 0.05 | 0.62 | 8.08 | 8.22 | 7.88 | 0 |
| 1713889800 | 8.11 | 0.39 | 5.05 | 7.82 | 8.17 | 7.81 | 0 |
| 1713803400 | 7.72 | 0.12 | 1.58 | 7.83 | 7.99 | 7.68 | 0 |
| 1713544200 | 7.6 | 0.01 | 0.13 | 7.3 | 7.72 | 7.06 | 0 |
| 1713457800 | 7.59 | 7.21 | 1,897.37 | 7.02 | 7.62 | 7.02 | 0 |
| 1713371400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713285000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713198600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712939400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712853000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712766600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712680200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712593800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712334600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712248200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712161800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712075400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
