Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H896T | H896T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.44 | -66.98% | 0.71 | 11:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 0.71 | 1.83 | 2.15 |
H896T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H896T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.15 | -0.64 | -22.94% | 2.47 | 2.47 | 1.53 | 0 |
| May 09 2024 | 2.79 | 0.34 | 13.88% | 2.66 | 3.09 | 2.45 | 0 |
| May 08 2024 | 2.45 | -1.50 | -37.97% | 3.66 | 3.66 | 2.26 | 0 |
| May 07 2024 | 3.95 | 0.17 | 4.50% | 3.54 | 3.98 | 2.60 | 0 |
| May 06 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.91 | 3.48 | 0 |
| May 03 2024 | 3.84 | 0.11 | 2.95% | 3.70 | 3.87 | 3.22 | 0 |
| May 02 2024 | 3.73 | -0.53 | -12.44% | 4.12 | 4.14 | 3.46 | 0 |
| Apr 30 2024 | 4.26 | 1.58 | 58.96% | 3.34 | 4.36 | 3.34 | 0 |
| Apr 29 2024 | 2.68 | -0.87 | -24.51% | 3.58 | 3.67 | 2.66 | 0 |
| Apr 26 2024 | 3.55 | 0.34 | 10.59% | 2.96 | 3.55 | 2.80 | 0 |
| Apr 25 2024 | 3.21 | 0.60 | 22.99% | 2.67 | 3.24 | 2.45 | 0 |
| Apr 24 2024 | 2.61 | 0.17 | 6.97% | 2.35 | 2.79 | 2.19 | 0 |
| Apr 23 2024 | 2.44 | 0.35 | 16.75% | 2.13 | 2.47 | 2.10 | 0 |
| Apr 22 2024 | 2.09 | -0.36 | -14.69% | 1.98 | 2.12 | 1.88 | 0 |
| Apr 19 2024 | 2.45 | -0.17 | -6.49% | 2.97 | 2.98 | 2.26 | 0 |
| Apr 18 2024 | 2.62 | 2.55 | 3,642.86% | 3.00 | 3.00 | 2.50 | 0 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
