Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H893T | H893T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 |
H893T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H893T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.47 | 0.70 | 90.91% | 0.92 | 1.88 | 0.92 | 0 |
| May 08 2024 | 0.77 | -2.46 | -76.16% | 2.69 | 2.69 | 0.70 | 0 |
| May 07 2024 | 3.23 | 0.39 | 13.73% | 2.36 | 3.33 | 0.97 | 0 |
| May 06 2024 | 2.84 | -0.42 | -12.88% | 2.98 | 3.24 | 2.36 | 0 |
| May 03 2024 | 3.26 | 0.18 | 5.84% | 2.97 | 3.32 | 2.08 | 0 |
| May 02 2024 | 3.08 | -1.39 | -31.10% | 4.06 | 4.07 | 2.76 | 0 |
| Apr 30 2024 | 4.47 | 2.10 | 88.61% | 3.70 | 4.75 | 3.70 | 0 |
| Apr 29 2024 | 2.37 | -1.57 | -39.85% | 3.72 | 3.94 | 2.34 | 0 |
| Apr 26 2024 | 3.94 | 0.13 | 3.41% | 3.17 | 3.94 | 2.76 | 0 |
| Apr 25 2024 | 3.81 | 0.67 | 21.34% | 2.89 | 3.87 | 2.52 | 0 |
| Apr 24 2024 | 3.14 | 0.45 | 16.73% | 2.44 | 3.14 | 2.08 | 0 |
| Apr 23 2024 | 2.69 | 0.64 | 31.22% | 2.11 | 2.74 | 1.96 | 0 |
| Apr 22 2024 | 2.05 | -0.75 | -26.79% | 1.74 | 2.10 | 1.59 | 0 |
| Apr 19 2024 | 2.80 | -0.24 | -7.89% | 3.77 | 3.78 | 2.26 | 0 |
| Apr 18 2024 | 3.04 | 2.97 | 4,242.86% | 3.72 | 3.73 | 2.90 | 0 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
