Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H887T | H887T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -4.76% | 4.80 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.57 | 5.46 | 4.80 | 5.04 |
H887T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H887T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.04 | -0.86 | -14.58% | 5.77 | 5.77 | 4.85 | 0 |
| May 17 2024 | 5.90 | 0.22 | 3.87% | 5.82 | 6.11 | 5.60 | 0 |
| May 16 2024 | 5.68 | 0.43 | 8.19% | 5.54 | 5.99 | 5.36 | 0 |
| May 15 2024 | 5.25 | -0.45 | -7.89% | 5.25 | 5.60 | 5.12 | 0 |
| May 14 2024 | 5.70 | -0.28 | -4.68% | 6.09 | 6.19 | 5.70 | 0 |
| May 13 2024 | 5.98 | 0.89 | 17.49% | 5.50 | 6.29 | 5.50 | 0 |
| May 10 2024 | 5.09 | 1.01 | 24.75% | 3.99 | 5.10 | 3.69 | 0 |
| May 09 2024 | 4.08 | -0.20 | -4.67% | 4.27 | 4.63 | 4.08 | 0 |
| May 08 2024 | 4.28 | -1.07 | -20.00% | 4.94 | 4.94 | 3.76 | 0 |
| May 07 2024 | 5.35 | -0.63 | -10.54% | 5.68 | 5.87 | 5.27 | 0 |
| May 06 2024 | 5.98 | -0.67 | -10.08% | 6.53 | 6.53 | 5.90 | 0 |
| May 03 2024 | 6.65 | -0.07 | -1.04% | 6.69 | 6.73 | 6.41 | 0 |
| May 02 2024 | 6.72 | 0.48 | 7.69% | 6.54 | 6.73 | 6.54 | 0 |
| Apr 30 2024 | 6.24 | 0.33 | 5.58% | 5.81 | 6.25 | 5.64 | 0 |
| Apr 29 2024 | 5.91 | 0.29 | 5.16% | 6.00 | 6.51 | 5.88 | 0 |
| Apr 26 2024 | 5.62 | 1.03 | 22.44% | 5.52 | 6.23 | 5.24 | 0 |
| Apr 25 2024 | 4.59 | 1.18 | 34.60% | 3.60 | 4.99 | 3.60 | 0 |
| Apr 24 2024 | 3.41 | 0.18 | 5.57% | 3.10 | 3.41 | 2.56 | 0 |
| Apr 23 2024 | 3.23 | -0.01 | -0.31% | 3.22 | 3.80 | 3.16 | 0 |
| Apr 22 2024 | 3.24 | -0.53 | -14.06% | 3.72 | 3.72 | 3.24 | 0 |
| Apr 19 2024 | 3.77 | 0.14 | 3.86% | 4.23 | 4.24 | 3.54 | 0 |
