Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H884T | H884T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.31 | 12:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.33 | 7.21 | 7.38 | 7.31 | 7.32 |
H884T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H884T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.31 | -0.01 | -0.14% | 7.33 | 7.38 | 7.21 | 0 |
| May 27 2024 | 7.32 | -0.14 | -1.88% | 7.28 | 7.32 | 7.28 | 0 |
| May 24 2024 | 7.46 | 0.30 | 4.19% | 7.16 | 7.46 | 7.16 | 0 |
| May 23 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.18 | 7.13 | 0 |
| May 22 2024 | 7.16 | -0.10 | -1.38% | 7.00 | 7.16 | 7.00 | 0 |
| May 21 2024 | 7.26 | 0.09 | 1.26% | 7.23 | 7.26 | 7.20 | 0 |
| May 20 2024 | 7.17 | -0.15 | -2.05% | 7.25 | 7.26 | 7.17 | 0 |
| May 17 2024 | 7.32 | 0.20 | 2.81% | 7.13 | 7.32 | 7.12 | 0 |
| May 16 2024 | 7.12 | 0.10 | 1.42% | 7.11 | 7.14 | 7.07 | 0 |
| May 15 2024 | 7.02 | 0.22 | 3.24% | 6.97 | 7.02 | 6.88 | 0 |
| May 14 2024 | 6.80 | -0.14 | -2.02% | 6.98 | 7.07 | 6.80 | 0 |
| May 13 2024 | 6.94 | 0.10 | 1.46% | 6.86 | 6.99 | 6.85 | 0 |
| May 10 2024 | 6.84 | 0.16 | 2.40% | 6.82 | 6.94 | 6.80 | 0 |
| May 09 2024 | 6.68 | 0.11 | 1.67% | 6.61 | 6.70 | 6.57 | 0 |
| May 08 2024 | 6.57 | 0.14 | 2.18% | 6.51 | 6.59 | 6.38 | 0 |
| May 07 2024 | 6.43 | 0.25 | 4.05% | 6.21 | 6.43 | 6.20 | 0 |
| May 06 2024 | 6.18 | -0.11 | -1.75% | 6.25 | 6.26 | 6.04 | 0 |
| May 03 2024 | 6.29 | 0.25 | 4.14% | 6.08 | 6.30 | 6.08 | 0 |
| May 02 2024 | 6.04 | 0.33 | 5.78% | 5.98 | 6.04 | 5.91 | 0 |
| Apr 30 2024 | 5.71 | 0.84 | 17.25% | 4.94 | 5.72 | 4.94 | 0 |
| Apr 29 2024 | 4.87 | -1.22 | -20.03% | 6.04 | 6.05 | 4.87 | 0 |
