Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H877T | H877T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.48% | 1.11 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.10 | 1.15 | 1.11 | 1.15 |
H877T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H877T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.15 | 1.10 | 0 |
| May 30 2024 | 1.15 | 0.04 | 3.60% | 1.10 | 1.17 | 1.10 | 0 |
| May 29 2024 | 1.11 | -0.07 | -5.93% | 1.14 | 1.16 | 1.11 | 0 |
| May 28 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.23 | 1.17 | 0 |
| May 27 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.21 | 1.18 | 0 |
| May 24 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.22 | 1.16 | 0 |
| May 23 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.26 | 1.21 | 0 |
| May 22 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 0 |
| May 21 2024 | 1.21 | -0.10 | -7.63% | 1.27 | 1.29 | 1.21 | 0 |
| May 20 2024 | 1.31 | 0.05 | 3.97% | 1.28 | 1.32 | 1.26 | 0 |
| May 17 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 0 |
| May 16 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.30 | 1.26 | 0 |
| May 15 2024 | 1.31 | 0.01 | 0.77% | 1.25 | 1.31 | 1.25 | 0 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 13 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.31 | 1.27 | 0 |
| May 10 2024 | 1.27 | 0.09 | 7.63% | 1.21 | 1.29 | 1.21 | 0 |
| May 09 2024 | 1.18 | -0.10 | -7.81% | 1.27 | 1.27 | 1.16 | 0 |
| May 08 2024 | 1.28 | -0.01 | -0.78% | 1.33 | 1.35 | 1.28 | 0 |
| May 07 2024 | 1.29 | -0.01 | -0.77% | 1.32 | 1.34 | 1.28 | 0 |
| May 06 2024 | 1.30 | 0.06 | 4.84% | 1.26 | 1.30 | 1.26 | 0 |
| May 03 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.27 | 1.20 | 0 |
| May 02 2024 | 1.22 | -0.06 | -4.69% | 1.26 | 1.26 | 1.20 | 0 |
