Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H873T | H873T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.96 | 03:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.84 | 9.96 | 9.96 | 9.96 |
H873T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H873T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 16 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 15 2024 | 9.96 | 0.04 | 0.40% | 9.82 | 9.96 | 9.82 | 0 |
| May 14 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| May 13 2024 | 9.92 | -0.03 | -0.30% | 9.82 | 9.95 | 9.82 | 0 |
| May 10 2024 | 9.95 | 0.08 | 0.81% | 9.82 | 9.95 | 9.82 | 0 |
| May 09 2024 | 9.87 | 0.08 | 0.82% | 9.82 | 9.89 | 9.77 | 0 |
| May 08 2024 | 9.79 | 0.01 | 0.10% | 9.82 | 9.86 | 9.70 | 0 |
| May 07 2024 | 9.78 | 0.14 | 1.45% | 9.82 | 9.83 | 9.72 | 0 |
| May 06 2024 | 9.64 | 0.12 | 1.26% | 9.64 | 9.66 | 9.53 | 0 |
| May 03 2024 | 9.52 | 0.58 | 6.49% | 9.25 | 9.57 | 9.19 | 0 |
| May 02 2024 | 8.94 | -0.26 | -2.83% | 9.03 | 9.08 | 8.80 | 0 |
| Apr 30 2024 | 9.20 | -0.10 | -1.08% | 9.43 | 9.44 | 9.18 | 0 |
| Apr 29 2024 | 9.30 | 0.02 | 0.22% | 9.39 | 9.39 | 9.24 | 0 |
| Apr 26 2024 | 9.28 | 0.73 | 8.54% | 9.25 | 9.32 | 9.10 | 0 |
| Apr 25 2024 | 8.55 | -0.43 | -4.79% | 8.82 | 8.86 | 8.32 | 0 |
| Apr 24 2024 | 8.98 | 0.06 | 0.67% | 9.16 | 9.16 | 8.92 | 0 |
| Apr 23 2024 | 8.92 | 0.79 | 9.72% | 8.56 | 8.95 | 8.54 | 0 |
| Apr 22 2024 | 8.13 | 0.02 | 0.25% | 8.09 | 8.25 | 7.96 | 0 |
