H873S More Historical Data - H873S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H873S (H873S)
H873S (H873S) Historical

H873S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.525	0.00	0.00%	0.515	0.535	0.505	0
Jun 12 2024	0.525	0.02	3.96%	0.515	0.535	0.515	0
Jun 11 2024	0.505	-0.05	-9.01%	0.545	0.545	0.505	0
Jun 10 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
Jun 07 2024	0.555	-0.03	-5.13%	0.575	0.585	0.555	0
Jun 06 2024	0.585	0.01	1.74%	0.585	0.585	0.565	0
Jun 05 2024	0.575	0.01	1.77%	0.575	0.615	0.575	0
Jun 04 2024	0.565	0.02	3.67%	0.535	0.585	0.535	0
Jun 03 2024	0.545	0.02	3.81%	0.535	0.555	0.535	0
May 31 2024	0.525	-0.01	-1.87%	0.525	0.535	0.525	0
May 30 2024	0.535	0.02	3.88%	0.525	0.545	0.525	0
May 29 2024	0.515	-0.04	-7.21%	0.545	0.555	0.515	0
May 28 2024	0.555	-0.02	-3.48%	0.565	0.575	0.555	0
May 27 2024	0.575	0.02	3.60%	0.565	0.575	0.555	0
May 24 2024	0.555	0.00	0.00%	0.545	0.555	0.535	0
May 23 2024	0.555	0.01	1.83%	0.555	0.555	0.545	0
May 22 2024	0.545	0.01	1.87%	0.545	0.545	0.535	0
May 21 2024	0.535	-0.01	-1.83%	0.535	0.545	0.525	0
May 20 2024	0.545	-0.01	-1.80%	0.545	0.555	0.545	0
May 17 2024	0.555	0.00	0.00%	0.565	0.565	0.555	0
May 16 2024	0.555	0.01	1.83%	0.555	0.565	0.535	0
May 15 2024	0.545	0.01	1.87%	0.545	0.555	0.545	0
May 14 2024	0.535	0.00	0.00%	0.545	0.555	0.535	0
May 13 2024	0.535	0.03	5.94%	0.515	0.545	0.515	1,750
May 10 2024	0.505	-0.02	-3.81%	0.535	0.535	0.505	0
May 09 2024	0.525	0.03	6.06%	0.505	0.535	0.505	0
May 08 2024	0.495	0.00	0.00%	0.505	0.505	0.495	0
May 07 2024	0.495	0.00	0.00%	0.505	0.505	0.495	0
May 06 2024	0.495	0.02	4.21%	0.48	0.495	0.48	0
May 03 2024	0.475	0.04	9.20%	0.44	0.495	0.43	0
May 02 2024	0.435	-0.04	-8.42%	0.47	0.47	0.435	0
Apr 30 2024	0.475	0.01	2.15%	0.47	0.495	0.465	0
Apr 29 2024	0.465	-0.03	-6.06%	0.485	0.485	0.455	0
Apr 26 2024	0.495	0.05	11.24%	0.535	0.535	0.485	0
Apr 25 2024	0.445	-0.03	-6.32%	0.465	0.465	0.435	1,750
Apr 24 2024	0.475	-0.02	-4.04%	0.485	0.495	0.445	0
Apr 23 2024	0.495	0.00	0.00%	0.485	0.495	0.485	0
Apr 22 2024	0.495	0.03	6.45%	0.475	0.505	0.475	0
Apr 19 2024	0.465	0.02	4.49%	0.435	0.465	0.425	0
Apr 18 2024	0.445	0.01	2.30%	0.445	0.455	0.435	0
Apr 17 2024	0.435	0.02	4.82%	0.425	0.445	0.425	0
Apr 16 2024	0.415	-0.05	-10.75%	0.455	0.465	0.415	0
Apr 15 2024	0.465	-0.02	-4.12%	0.465	0.485	0.465	0
Apr 12 2024	0.485	-0.01	-2.02%	0.505	0.505	0.485	0
Apr 11 2024	0.495	-0.01	-1.98%	0.485	0.505	0.485	0
Apr 10 2024	0.505	0.00	0.00%	0.515	0.525	0.495	0
Apr 09 2024	0.505	0.00	0.00%	0.515	0.515	0.495	0
Apr 08 2024	0.505	-0.01	-1.94%	0.525	0.525	0.505	0
Apr 05 2024	0.515	0.00	0.00%	0.505	0.535	0.505	0
Apr 04 2024	0.515	0.00	0.00%	0.525	0.535	0.505	0
Apr 03 2024	0.515	0.02	4.04%	0.505	0.515	0.495	0
Apr 02 2024	0.495	0.00	0.00%	0.505	0.525	0.495	0
Mar 28 2024	0.495	0.01	2.06%	0.475	0.505	0.475	0
Mar 27 2024	0.485	0.02	4.30%	0.505	0.505	0.465	0
Mar 26 2024	0.465	0.00	0.00%	0.455	0.465	0.455	0
Mar 25 2024	0.465	0.00	0.00%	0.455	0.465	0.455	0
Mar 22 2024	0.465	0.01	2.20%	0.445	0.465	0.445	0
Mar 21 2024	0.455	-0.01	-2.15%	0.475	0.475	0.455	0
Mar 20 2024	0.465	0.00	0.00%	0.455	0.465	0.455	0
Mar 19 2024	0.465	-0.02	-4.12%	0.475	0.485	0.465	0
Mar 18 2024	0.485	-0.04	-7.62%	0.525	0.535	0.475	0

Delayed Upgrade Clock