H861S Historical Data - H861S

Company Name	Stock Ticker Symbol	Market	Type
H861S	H861S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.115	09:29:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.125	0.115	0.125	0.115	0.115

H861S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.115	0.00	0.00%	0.105	0.115	0.105	0
May 15 2024	0.115	-0.02	-14.81%	0.115	0.125	0.115	0
May 14 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
May 13 2024	0.135	0.00	0.00%	0.125	0.135	0.125	0
May 10 2024	0.135	0.00	0.00%	0.125	0.135	0.125	0
May 09 2024	0.135	-0.01	-6.90%	0.155	0.155	0.135	0
May 08 2024	0.145	-0.02	-12.12%	0.155	0.165	0.135	0
May 07 2024	0.165	-0.01	-5.71%	0.175	0.175	0.155	0
May 06 2024	0.175	0.00	0.00%	0.185	0.185	0.165	0
May 03 2024	0.175	-0.03	-14.63%	0.205	0.205	0.165	0
May 02 2024	0.205	-0.02	-8.89%	0.235	0.235	0.195	0
Apr 30 2024	0.225	0.00	0.00%	0.215	0.225	0.205	0
Apr 29 2024	0.225	0.00	0.00%	0.215	0.235	0.215	0
Apr 26 2024	0.225	-0.15	-40.00%	0.295	0.295	0.225	0
Apr 25 2024	0.375	0.01	2.74%	0.355	0.395	0.355	0
Apr 24 2024	0.365	-0.01	-2.67%	0.365	0.375	0.345	0
Apr 23 2024	0.375	0.01	2.74%	0.375	0.385	0.365	0
Apr 22 2024	0.365	-0.01	-2.67%	0.375	0.385	0.355	0
Apr 19 2024	0.375	0.02	5.63%	0.405	0.415	0.365	6,000
Apr 18 2024	0.355	0.00	0.00%	0.355	0.365	0.345	0
Apr 17 2024	0.355	-0.02	-5.33%	0.365	0.375	0.325	0