H851T (H851T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723739400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723653000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723566600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723480200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723221000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1723134600 | 8.58 | -0.15 | -1.72 | 7.87 | 8.7 | 6.84 | 0 |
| 1723048200 | 8.73 | 3.56 | 68.86 | 6.86 | 8.89 | 6.12 | 0 |
| 1722961800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1722875400 | 5.17 | -1.95 | -27.39 | 3.43 | 5.19 | 2.12 | 87 |
| 1722616200 | 7.12 | -1.69 | -19.18 | 8.2 | 8.44 | 6.75 | 0 |
| 1722529800 | 8.81 | -1.09 | -11.01 | 9.89 | 9.89 | 8.7899999 | 0 |
| 1722443400 | 9.9 | 0.34 | 3.56 | 9.9 | 9.9 | 9.81 | 0 |
| 1722357000 | 9.56 | 0.26 | 2.80 | 9.46 | 9.7 | 9.3699999 | 0 |
| 1722270600 | 9.3 | -0.34 | -3.53 | 9.88 | 9.89 | 9.28 | 0 |
| 1722011400 | 9.64 | 0.66 | 7.35 | 9.21 | 9.64 | 9.13 | 0 |
| 1721925000 | 8.98 | -0.54 | -5.67 | 8.97 | 9.14 | 8.17 | 0 |
| 1721838600 | 9.52 | -0.29 | -2.96 | 9.6 | 9.66 | 9.3 | 0 |
| 1721752200 | 9.81 | 0.01 | 0.10 | 9.6 | 9.9 | 9.6 | 0 |
| 1721665800 | 9.8 | 0.45 | 4.81 | 9.6 | 9.82 | 9.57 | 0 |
| 1721406600 | 9.35 | -0.17 | -1.79 | 9.59 | 9.6199999 | 9.28 | 0 |
| 1721320200 | 9.52 | -0.15 | -1.55 | 9.6 | 9.88 | 9.52 | 0 |
| 1721233800 | 9.67 | 0.03 | 0.31 | 9.6 | 9.77 | 9.4 | 0 |
| 1721147400 | 9.64 | -0.2 | -2.03 | 9.8 | 9.85 | 9.53 | 0 |
| 1721061000 | 9.84 | -0.11 | -1.11 | 9.8 | 9.95 | 9.7899999 | 0 |
| 1720801800 | 9.95 | 0.21 | 2.16 | 9.8 | 9.95 | 9.8 | 0 |
| 1720715400 | 9.74 | 0.26 | 2.74 | 9.69 | 9.75 | 9.52 | 0 |
| 1720629000 | 9.48 | 0.39 | 4.29 | 9.15 | 9.51 | 9.11 | 0 |
| 1720542600 | 9.09 | -0.59 | -6.10 | 9.8 | 9.8 | 9.03 | 87 |
| 1720456200 | 9.68 | 0.2 | 2.11 | 9.47 | 9.9 | 9.44 | 0 |
| 1720197000 | 9.48 | 0.08 | 0.85 | 9.56 | 9.61 | 9.24 | 0 |
| 1720110600 | 9.4 | 0.17 | 1.84 | 9.48 | 9.48 | 9.2899999 | 0 |
| 1720024200 | 9.23 | 0.63 | 7.33 | 9.03 | 9.27 | 8.8699999 | 0 |
| 1719937800 | 8.6 | 0 | 0.00 | 8.52 | 8.63 | 8.1 | 0 |
| 1719851400 | 8.6 | 0.88 | 11.40 | 8.96 | 9.11 | 8.55 | 0 |
| 1719592200 | 7.72 | -0.1 | -1.28 | 8.06 | 8.13 | 7.46 | 0 |
| 1719505800 | 7.82 | -0.3 | -3.69 | 8.3 | 8.32 | 7.78 | 0 |
| 1719419400 | 8.1199999 | -0.3 | -3.56 | 8.71 | 8.74 | 7.94 | 0 |
| 1719333000 | 8.42 | -0.2 | -2.32 | 8.61 | 8.61 | 8.28 | 0 |
| 1719246600 | 8.6199999 | 0.39 | 4.74 | 8.46 | 8.66 | 8.39 | 0 |
| 1718987400 | 8.23 | -0.38 | -4.41 | 8.71 | 8.71 | 8.18 | 0 |
| 1718901000 | 8.61 | 0.26 | 3.11 | 8.48 | 8.7 | 8.36 | 0 |
| 1718814600 | 8.35 | -0.18 | -2.11 | 8.6199999 | 8.6199999 | 8.31 | 0 |
| 1718728200 | 8.53 | 0.42 | 5.18 | 8.44 | 8.7899999 | 8.09 | 0 |
| 1718641800 | 8.11 | 0.4 | 5.19 | 7.96 | 8.41 | 7.63 | 0 |
| 1718382600 | 7.71 | -1.22 | -13.66 | 9 | 9.24 | 7.44 | 0 |
| 1718296200 | 8.93 | -0.34 | -3.67 | 9.38 | 9.59 | 8.85 | 0 |
| 1718209800 | 9.27 | 0.14 | 1.53 | 9.25 | 9.49 | 9.13 | 0 |
| 1718123400 | 9.13 | -0.24 | -2.56 | 9.49 | 9.52 | 9.02 | 0 |
| 1718037000 | 9.3699999 | 0.01 | 0.11 | 9.28 | 9.3699999 | 9.28 | 0 |
| 1717777800 | 9.36 | 0.21 | 2.30 | 9.23 | 9.42 | 9.16 | 0 |
| 1717691400 | 9.15 | 0.01 | 0.11 | 9.16 | 9.19 | 9.01 | 0 |
| 1717605000 | 9.14 | -0.16 | -1.72 | 9.2899999 | 9.31 | 9 | 0 |
| 1717518600 | 9.3 | 0.13 | 1.42 | 9.28 | 9.32 | 9.2 | 0 |
| 1717432200 | 9.17 | 0.04 | 0.44 | 9.01 | 9.22 | 8.84 | 0 |
| 1717173000 | 9.13 | -0.05 | -0.54 | 9.23 | 9.26 | 9.09 | 0 |
| 1717086600 | 9.18 | 0 | 0.00 | 9.14 | 9.22 | 9.13 | 0 |
| 1717000200 | 9.18 | 0.36 | 4.08 | 9.01 | 9.21 | 8.9 | 0 |
| 1716913800 | 8.82 | 0.31 | 3.64 | 8.55 | 8.89 | 8.3 | 0 |
| 1716827400 | 8.51 | -0.19 | -2.18 | 8.83 | 8.83 | 8.51 | 0 |
| 1716568200 | 8.7 | 0.1 | 1.16 | 8.92 | 8.95 | 8.6199999 | 0 |
| 1716481800 | 8.6 | 0.02 | 0.23 | 8.57 | 8.68 | 8.41 | 0 |
| 1716395400 | 8.58 | 0.34 | 4.13 | 8.21 | 8.63 | 8.21 | 0 |
| 1716309000 | 8.24 | 0.46 | 5.91 | 7.97 | 8.42 | 7.93 | 0 |
| 1716222600 | 7.78 | -0.25 | -3.11 | 8.1199999 | 8.1199999 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
