H850T More Historical Data - H850T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H850T (H850T)
H850T (H850T) Historical

H850T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 06 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 05 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 04 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 03 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 31 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 30 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 29 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 28 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 27 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 24 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 23 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 22 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 21 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 20 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 17 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 16 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 15 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 14 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 13 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 10 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 09 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 07 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 06 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 03 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
May 02 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 30 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 29 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 26 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 25 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 24 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 23 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 22 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 19 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 18 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 17 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 16 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 15 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 12 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 11 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 10 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 09 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 05 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 04 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 03 2024	0.98	-0.06	-5.77%	1.04	1.05	0.98	0
Apr 02 2024	1.04	0.03	2.97%	1.09	1.09	1.03	0
Mar 28 2024	1.01	0.02	2.02%	1.00	1.04	1.00	0
Mar 27 2024	0.99	0.00	0.00%	0.99	1.00	0.98	0
Mar 26 2024	0.99	0.01	1.02%	0.97	0.99	0.95	0
Mar 25 2024	0.98	-0.03	-2.97%	1.10	1.10	0.97	0
Mar 22 2024	1.01	0.05	5.21%	0.99	1.01	0.99	0
Mar 21 2024	0.96	0.00	0.00%	0.88	0.96	0.88	0
Mar 20 2024	0.96	0.00	0.00%	0.96	0.98	0.95	0
Mar 19 2024	0.96	0.01	1.05%	0.96	0.98	0.95	0
Mar 18 2024	0.95	0.02	2.15%	0.93	0.95	0.91	0
Mar 15 2024	0.93	0.00	0.00%	0.95	0.95	0.92	0
Mar 14 2024	0.93	0.05	5.68%	0.89	0.94	0.88	0
Mar 13 2024	0.88	-0.02	-2.22%	0.89	0.90	0.87	0
Mar 12 2024	0.90	0.01	1.12%	0.90	0.92	0.88	0
Mar 11 2024	0.89	0.01	1.14%	0.89	0.91	0.87	0

Delayed Upgrade Clock