Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H848S | H848S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 13.48% | 0.80 | 11:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.805 | 0.80 | 0.705 |
H848S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H848S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.80 | 0.095 | 13.48% | 0.71 | 0.805 | 0.70 | 0 |
| May 09 2024 | 0.705 | -0.01 | -1.40% | 0.71 | 0.725 | 0.695 | 0 |
| May 08 2024 | 0.715 | 0.03 | 4.38% | 0.69 | 0.765 | 0.69 | 0 |
| May 07 2024 | 0.685 | -0.01 | -1.44% | 0.69 | 0.70 | 0.645 | 0 |
| May 06 2024 | 0.695 | 0.005 | 0.72% | 0.705 | 0.725 | 0.695 | 0 |
| May 03 2024 | 0.69 | 0.03 | 4.55% | 0.665 | 0.725 | 0.665 | 0 |
| May 02 2024 | 0.66 | -0.01 | -1.49% | 0.665 | 0.675 | 0.605 | 0 |
| Apr 30 2024 | 0.67 | -0.04 | -5.63% | 0.695 | 0.725 | 0.665 | 0 |
| Apr 29 2024 | 0.71 | -0.015 | -2.07% | 0.73 | 0.74 | 0.675 | 0 |
| Apr 26 2024 | 0.725 | 0.08 | 12.40% | 0.675 | 0.745 | 0.675 | 0 |
| Apr 25 2024 | 0.645 | -0.11 | -14.57% | 0.735 | 0.75 | 0.625 | 0 |
| Apr 24 2024 | 0.755 | 0.04 | 5.59% | 0.725 | 0.775 | 0.715 | 0 |
| Apr 23 2024 | 0.715 | 0.115 | 19.17% | 0.625 | 0.775 | 0.615 | 0 |
| Apr 22 2024 | 0.60 | 0.02 | 3.45% | 0.595 | 0.665 | 0.565 | 0 |
| Apr 19 2024 | 0.58 | -0.04 | -6.45% | 0.555 | 0.615 | 0.555 | 0 |
| Apr 18 2024 | 0.62 | -0.015 | -2.36% | 0.635 | 0.645 | 0.61 | 0 |
| Apr 17 2024 | 0.635 | 0.015 | 2.42% | 0.625 | 0.665 | 0.615 | 0 |
| Apr 16 2024 | 0.62 | -0.065 | -9.49% | 0.61 | 0.645 | 0.595 | 0 |
| Apr 15 2024 | 0.685 | -0.06 | -8.05% | 0.76 | 0.76 | 0.665 | 0 |
| Apr 12 2024 | 0.745 | 0.00 | 0.00% | 0.76 | 0.77 | 0.735 | 0 |
