Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H847S | H847S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 11:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.325 | 0.29 | 0.28 |
H847S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H847S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.325 | 0.275 | 0 |
| May 07 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.295 | 0.265 | 0 |
| May 06 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.315 | 0.29 | 0 |
| May 03 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.315 | 0.275 | 0 |
| May 02 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.245 | 0 |
| Apr 30 2024 | 0.28 | -0.035 | -11.11% | 0.305 | 0.315 | 0.275 | 0 |
| Apr 29 2024 | 0.315 | -0.005 | -1.56% | 0.295 | 0.315 | 0.295 | 0 |
| Apr 26 2024 | 0.32 | 0.05 | 18.52% | 0.29 | 0.335 | 0.29 | 0 |
| Apr 25 2024 | 0.27 | -0.07 | -20.59% | 0.33 | 0.34 | 0.255 | 0 |
| Apr 24 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.365 | 0.335 | 0 |
| Apr 23 2024 | 0.33 | 0.06 | 22.22% | 0.28 | 0.375 | 0.28 | 0 |
| Apr 22 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.305 | 0.245 | 0 |
| Apr 19 2024 | 0.245 | -0.025 | -9.26% | 0.23 | 0.27 | 0.23 | 0 |
| Apr 18 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.265 | 0 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.305 | 0.27 | 0 |
| Apr 16 2024 | 0.28 | -0.04 | -12.50% | 0.27 | 0.295 | 0.265 | 0 |
| Apr 15 2024 | 0.32 | -0.04 | -11.11% | 0.365 | 0.375 | 0.305 | 0 |
| Apr 12 2024 | 0.36 | -0.005 | -1.37% | 0.375 | 0.375 | 0.355 | 0 |
| Apr 11 2024 | 0.365 | 0.09 | 32.73% | 0.265 | 0.365 | 0.265 | 0 |
| Apr 10 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.305 | 0.255 | 0 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
