ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      65,987.22
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. H845T (H845T)

      7. H845T (H845T) Historical

      H845T

      H845T (H845T)

      EU
      9.90
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219250009.900.009.99.99.90
      17218386009.900.009.99.99.90
      17217522009.900.009.99.99.90
      17216658009.900.009.99.99.90
      17214066009.900.009.99.99.90
      17213202009.900.009.99.99.90
      17212338009.900.009.99.99.90
      17211474009.900.009.99.99.90
      17210610009.900.009.99.99.90
      17208018009.900.009.99.99.90
      17207154009.900.009.99.99.90
      17206290009.900.009.99.99.90
      17205426009.900.009.99.99.90
      17204562009.900.009.99.99.90
      17201970009.9-0.05-0.509.89.959.80
      17201106009.9500.009.89.959.80
      17200242009.9500.009.89.959.80
      17199378009.9500.009.89.959.80
      17198514009.9500.009.89.959.80
      17195922009.9500.009.89.959.80
      17195058009.9500.009.89.959.80
      17194194009.9500.009.89.959.80
      17193330009.9500.009.89.959.80
      17192466009.9500.009.89.959.80
      17189874009.9500.009.89.959.80
      17189010009.9500.009.859.959.850
      17188146009.950.11.029.89.959.80
      17187282009.8500.009.89.859.80
      17186418009.8500.009.89.859.80
      17183826009.8500.009.89.859.80
      17182962009.8500.009.89.859.80
      17182098009.8500.009.89.859.80
      17181234009.8500.009.89.859.80
      17180370009.8500.009.859.859.850
      17177778009.8500.009.89.859.80
      17176914009.8500.009.89.859.80
      17176050009.85-0.1-1.019.89.959.80
      17175186009.9500.009.89.959.80
      17174322009.9500.009.89.959.80
      17171730009.9500.009.89.959.80
      17170866009.9500.009.89.959.80
      17170002009.9500.009.89.959.80
      17169138009.9500.009.89.959.80
      17168274009.9500.009.89.959.80
      17165682009.9500.009.89.959.80
      17164818009.9500.009.89.959.80
      17163954009.9500.009.89.959.80
      17163090009.9500.009.89.959.80
      17162226009.9500.009.89.959.80
      17159634009.950.020.209.89.959.80
      17158770009.9300.009.89.939.80
      17157906009.930.010.109.89.939.80
      17157042009.9200.009.929.929.920
      17156178009.92-0.01-0.109.89.939.80
      17153586009.930.030.309.89.939.80
      17152722009.90.020.209.89.99.80
      17151858009.880.050.519.89.99.80
      17150994009.830.060.619.89.839.750
      17150130009.77-0.13-1.319.89.89.710
      17147538009.90.222.279.819.99.750
      17146674009.680.353.759.79.729.630
      17144946009.330.242.649.29.489.080
      17144082009.090.232.608.919.138.810
      17141490008.86-0.15-1.668.728.958.630

      Your Recent History

      EU
      H845T
      H845T
      Delayed Upgrade Clock