Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H830T | H830T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.50% | 4.07 | 12:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.96 | 4.15 | 4.07 | 4.01 |
H830T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H830T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 4.07 | 0.06 | 1.50% | 3.96 | 4.15 | 3.96 | 0 |
| Jun 10 2024 | 4.01 | -0.02 | -0.50% | 4.02 | 4.04 | 3.98 | 0 |
| Jun 07 2024 | 4.03 | -0.59 | -12.77% | 4.63 | 4.65 | 4.03 | 0 |
| Jun 06 2024 | 4.62 | 0.17 | 3.82% | 4.56 | 4.62 | 4.45 | 0 |
| Jun 05 2024 | 4.45 | 0.24 | 5.70% | 4.30 | 4.45 | 4.22 | 0 |
| Jun 04 2024 | 4.21 | -0.14 | -3.22% | 4.38 | 4.41 | 4.10 | 0 |
| Jun 03 2024 | 4.35 | 0.12 | 2.84% | 4.14 | 4.35 | 4.11 | 0 |
| May 31 2024 | 4.23 | -0.15 | -3.42% | 4.40 | 4.50 | 4.23 | 0 |
| May 30 2024 | 4.38 | 0.02 | 0.46% | 4.24 | 4.45 | 4.24 | 0 |
| May 29 2024 | 4.36 | -0.16 | -3.54% | 4.50 | 4.50 | 4.31 | 0 |
| May 28 2024 | 4.52 | 0.01 | 0.22% | 4.45 | 4.56 | 4.36 | 0 |
| May 27 2024 | 4.51 | 0.20 | 4.64% | 4.40 | 4.53 | 4.35 | 0 |
| May 24 2024 | 4.31 | -0.14 | -3.15% | 4.37 | 4.43 | 4.31 | 0 |
| May 23 2024 | 4.45 | -0.38 | -7.87% | 4.58 | 4.66 | 4.40 | 0 |
| May 22 2024 | 4.83 | -0.36 | -6.94% | 5.10 | 5.12 | 4.80 | 0 |
| May 21 2024 | 5.19 | 0.04 | 0.78% | 5.09 | 5.24 | 5.04 | 0 |
| May 20 2024 | 5.15 | 0.12 | 2.39% | 5.37 | 5.39 | 5.04 | 0 |
| May 17 2024 | 5.03 | 0.24 | 5.01% | 4.80 | 5.11 | 4.80 | 0 |
| May 16 2024 | 4.79 | 0.00 | 0.00% | 4.86 | 4.88 | 4.71 | 0 |
| May 15 2024 | 4.79 | 0.24 | 5.27% | 4.61 | 4.82 | 4.57 | 0 |
| May 14 2024 | 4.55 | 0.15 | 3.41% | 4.50 | 4.58 | 4.43 | 0 |
| May 13 2024 | 4.40 | -0.29 | -6.18% | 4.60 | 4.60 | 4.40 | 0 |
