Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H826S | H826S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -22.09% | 0.635 | 12:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.635 | 0.805 | 0.635 | 0.815 |
H826S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H826S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.635 | -0.18 | -22.09% | 0.795 | 0.805 | 0.635 | 0 |
| Jun 13 2024 | 0.815 | -0.08 | -8.94% | 0.87 | 0.91 | 0.805 | 0 |
| Jun 12 2024 | 0.895 | -0.09 | -9.14% | 0.965 | 0.975 | 0.855 | 0 |
| Jun 11 2024 | 0.985 | -0.11 | -10.05% | 1.17 | 1.17 | 0.955 | 0 |
| Jun 10 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| Jun 07 2024 | 1.095 | 0.05 | 4.78% | 1.04 | 1.115 | 1.025 | 0 |
| Jun 06 2024 | 1.045 | -0.01 | -0.95% | 1.07 | 1.125 | 0.995 | 0 |
| Jun 05 2024 | 1.055 | 0.01 | 0.96% | 1.06 | 1.095 | 1.015 | 0 |
| Jun 04 2024 | 1.045 | -0.05 | -4.57% | 1.10 | 1.11 | 1.025 | 0 |
| Jun 03 2024 | 1.095 | 0.08 | 7.88% | 1.05 | 1.135 | 1.045 | 0 |
| May 31 2024 | 1.015 | 0.07 | 7.41% | 0.96 | 1.045 | 0.95 | 0 |
| May 30 2024 | 0.945 | 0.02 | 2.16% | 0.92 | 0.975 | 0.91 | 0 |
| May 29 2024 | 0.925 | -0.09 | -8.87% | 1.00 | 1.01 | 0.885 | 0 |
| May 28 2024 | 1.015 | -0.03 | -2.87% | 1.05 | 1.065 | 0.995 | 0 |
| May 27 2024 | 1.045 | 0.04 | 3.98% | 1.03 | 1.055 | 1.02 | 0 |
| May 24 2024 | 1.005 | -0.03 | -2.90% | 1.01 | 1.045 | 0.985 | 0 |
| May 23 2024 | 1.035 | 0.02 | 1.97% | 1.02 | 1.055 | 0.965 | 0 |
| May 22 2024 | 1.015 | 0.01 | 1.00% | 1.02 | 1.085 | 1.00 | 0 |
| May 21 2024 | 1.005 | -0.02 | -1.95% | 1.00 | 1.055 | 0.945 | 0 |
| May 20 2024 | 1.025 | 0.06 | 6.22% | 0.96 | 1.055 | 0.96 | 0 |
| May 17 2024 | 0.965 | 0.01 | 1.05% | 0.965 | 1.005 | 0.925 | 0 |
| May 16 2024 | 0.955 | 0.11 | 13.02% | 0.85 | 0.985 | 0.85 | 0 |
