Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H814S | H814S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.63% | 0.935 | 08:19:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.925 | 1.005 | 0.92 |
H814S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H814S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.92 | -0.19 | -17.12% | 1.13 | 1.13 | 0.92 | 0 |
| Jun 13 2024 | 1.11 | -0.06 | -5.13% | 1.195 | 1.225 | 1.095 | 0 |
| Jun 12 2024 | 1.17 | 0.10 | 9.35% | 1.08 | 1.205 | 1.065 | 0 |
| Jun 11 2024 | 1.07 | -0.07 | -6.14% | 1.095 | 1.11 | 1.055 | 0 |
| Jun 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Jun 07 2024 | 1.14 | 0.18 | 18.75% | 0.955 | 1.165 | 0.955 | 0 |
| Jun 06 2024 | 0.96 | -0.09 | -8.57% | 1.06 | 1.095 | 0.945 | 0 |
| Jun 05 2024 | 1.05 | 0.06 | 6.06% | 1.01 | 1.065 | 0.955 | 0 |
| Jun 04 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.075 | 0.975 | 0 |
| Jun 03 2024 | 1.02 | 0.03 | 3.03% | 1.05 | 1.125 | 1.005 | 0 |
| May 31 2024 | 0.99 | -0.05 | -4.81% | 1.035 | 1.055 | 0.955 | 0 |
| May 30 2024 | 1.04 | 0.01 | 0.97% | 1.015 | 1.065 | 1.00 | 0 |
| May 29 2024 | 1.03 | -0.17 | -14.17% | 1.15 | 1.195 | 1.025 | 0 |
| May 28 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.205 | 1.15 | 0 |
| May 27 2024 | 1.16 | 0.02 | 1.75% | 1.17 | 1.195 | 1.135 | 0 |
| May 24 2024 | 1.14 | -0.01 | -0.87% | 1.12 | 1.155 | 1.075 | 0 |
| May 23 2024 | 1.15 | 0.04 | 3.60% | 1.16 | 1.215 | 1.115 | 0 |
| May 22 2024 | 1.11 | 0.17 | 18.09% | 0.94 | 1.135 | 0.925 | 0 |
| May 21 2024 | 0.94 | -0.15 | -13.76% | 1.09 | 1.09 | 0.94 | 0 |
| May 20 2024 | 1.09 | 0.07 | 6.86% | 1.04 | 1.095 | 1.03 | 0 |
| May 17 2024 | 1.02 | -0.05 | -4.67% | 0.995 | 1.035 | 0.925 | 0 |
