H789S Historical Data - H789S

Company Name	Stock Ticker Symbol	Market	Type
H789S	H789S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.97%	0.355	11:29:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.33	0.375	0.355	0.335

H789S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.355	0.02	5.97%	0.34	0.375	0.33	0
Jun 14 2024	0.335	-0.06	-15.19%	0.41	0.415	0.325	0
Jun 13 2024	0.395	-0.175	-30.70%	0.565	0.575	0.395	0
Jun 12 2024	0.57	0.11	23.91%	0.465	0.59	0.46	0
Jun 11 2024	0.46	-0.02	-4.17%	0.525	0.55	0.445	0
Jun 10 2024	0.48	-0.01	-2.04%	0.445	0.485	0.425	0
Jun 07 2024	0.49	-0.17	-25.76%	0.665	0.665	0.445	0
Jun 06 2024	0.66	-0.06	-8.33%	0.73	0.75	0.66	2,400
Jun 05 2024	0.72	-0.005	-0.69%	0.76	0.77	0.67	0
Jun 04 2024	0.725	0.085	13.28%	0.635	0.79	0.625	2,500
Jun 03 2024	0.64	0.04	6.67%	0.645	0.645	0.585	0
May 31 2024	0.60	-0.04	-6.25%	0.645	0.665	0.585	0
May 30 2024	0.64	-0.03	-4.48%	0.665	0.74	0.64	0
May 29 2024	0.67	-0.03	-4.29%	0.685	0.71	0.635	0
May 28 2024	0.70	0.00	0.00%	0.695	0.79	0.695	0
May 27 2024	0.70	0.03	4.48%	0.665	0.71	0.665	0
May 24 2024	0.67	0.09	15.52%	0.565	0.675	0.55	2,900
May 23 2024	0.58	-0.12	-17.14%	0.715	0.725	0.575	0
May 22 2024	0.70	0.06	9.37%	0.655	0.705	0.585	0
May 21 2024	0.64	-0.03	-4.48%	0.665	0.675	0.62	0
May 20 2024	0.67	0.08	13.56%	0.605	0.705	0.605	2,800