Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H788S | H788S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -24.47% | 0.355 | 11:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.335 | 0.49 | 0.355 | 0.47 |
H788S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H788S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.355 | -0.115 | -24.47% | 0.48 | 0.49 | 0.335 | 0 |
| Jun 06 2024 | 0.47 | -0.02 | -4.08% | 0.51 | 0.51 | 0.455 | 0 |
| Jun 05 2024 | 0.49 | 0.01 | 2.08% | 0.51 | 0.525 | 0.475 | 0 |
| Jun 04 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.475 | 0 |
| Jun 03 2024 | 0.50 | 0.01 | 2.04% | 0.57 | 0.59 | 0.495 | 0 |
| May 31 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.495 | 0.46 | 0 |
| May 30 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.485 | 0.445 | 0 |
| May 29 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.51 | 0.465 | 0 |
| May 28 2024 | 0.49 | -0.01 | -2.00% | 0.515 | 0.525 | 0.485 | 0 |
| May 27 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.525 | 0.49 | 0 |
| May 24 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.51 | 0.475 | 0 |
| May 23 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.555 | 0.505 | 0 |
| May 22 2024 | 0.55 | 0.01 | 1.85% | 0.57 | 0.58 | 0.535 | 0 |
| May 21 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.515 | 0 |
| May 20 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.61 | 0.555 | 0 |
| May 17 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.615 | 0.495 | 0 |
| May 16 2024 | 0.62 | -0.02 | -3.13% | 0.655 | 0.655 | 0.595 | 0 |
| May 15 2024 | 0.64 | 0.05 | 8.47% | 0.64 | 0.665 | 0.615 | 0 |
| May 14 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| May 13 2024 | 0.59 | -0.05 | -7.81% | 0.65 | 0.65 | 0.585 | 0 |
| May 10 2024 | 0.64 | 0.03 | 4.92% | 0.625 | 0.675 | 0.625 | 0 |
| May 09 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.615 | 0.575 | 0 |
