H787S (H787S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.549 | 0.02 | 3.78 | 0.541 | 0.553 | 0.501 | 0 |
| 1721925000 | 0.529 | 0.041 | 8.40 | 0.519 | 0.626 | 0.512 | 0 |
| 1721838600 | 0.488 | 0.064 | 15.09 | 0.463 | 0.493 | 0.457 | 0 |
| 1721752200 | 0.424 | -0.043 | -9.21 | 0.433 | 0.443 | 0.421 | 0 |
| 1721665800 | 0.467 | -0.026 | -5.27 | 0.486 | 0.486 | 0.432 | 0 |
| 1721406600 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1721320200 | 0.493 | 0.009 | 1.86 | 0.439 | 0.516 | 0.439 | 0 |
| 1721233800 | 0.484 | 0.067 | 16.07 | 0.437 | 0.491 | 0.437 | 0 |
| 1721147400 | 0.417 | 0.026 | 6.65 | 0.398 | 0.433 | 0.395 | 0 |
| 1721061000 | 0.391 | 0.012 | 3.17 | 0.381 | 0.396 | 0.372 | 0 |
| 1720801800 | 0.379 | -0.024 | -5.96 | 0.4109999 | 0.414 | 0.375 | 0 |
| 1720715400 | 0.403 | 0.043 | 11.94 | 0.3469999 | 0.404 | 0.333 | 0 |
| 1720629000 | 0.36 | -0.024 | -6.25 | 0.375 | 0.377 | 0.355 | 0 |
| 1720542600 | 0.384 | -0.029 | -7.02 | 0.4079999 | 0.4079999 | 0.362 | 0 |
| 1720456200 | 0.413 | -0.011 | -2.59 | 0.443 | 0.448 | 0.389 | 0 |
| 1720197000 | 0.424 | 0.001 | 0.24 | 0.412 | 0.432 | 0.4079999 | 0 |
| 1720110600 | 0.423 | -0.019 | -4.30 | 0.413 | 0.433 | 0.413 | 0 |
| 1720024200 | 0.442 | -0.049 | -9.98 | 0.494 | 0.508 | 0.442 | 0 |
| 1719937800 | 0.491 | 0.02 | 4.25 | 0.478 | 0.501 | 0.477 | 0 |
| 1719851400 | 0.471 | 0.026 | 5.84 | 0.465 | 0.518 | 0.461 | 0 |
| 1719592200 | 0.445 | -0.03 | -6.32 | 0.458 | 0.475 | 0.43 | 0 |
| 1719505800 | 0.475 | 0 | 0.00 | 0.471 | 0.478 | 0.452 | 0 |
| 1719419400 | 0.475 | 0.006 | 1.28 | 0.412 | 0.48 | 0.4089999 | 0 |
| 1719333000 | 0.469 | -0.06 | -11.34 | 0.599 | 0.603 | 0.469 | 0 |
| 1719246600 | 0.529 | 0.076 | 16.78 | 0.469 | 0.554 | 0.464 | 0 |
| 1718987400 | 0.453 | 0.096 | 26.89 | 0.415 | 0.481 | 0.412 | 0 |
| 1718901000 | 0.357 | 0.002 | 0.56 | 0.336 | 0.374 | 0.333 | 0 |
| 1718814600 | 0.355 | -0.044 | -11.03 | 0.358 | 0.361 | 0.339 | 0 |
| 1718728200 | 0.399 | -0.028 | -6.56 | 0.424 | 0.429 | 0.399 | 0 |
| 1718641800 | 0.427 | -0.008 | -1.84 | 0.4109999 | 0.437 | 0.404 | 0 |
| 1718382600 | 0.435 | -0.02 | -4.40 | 0.427 | 0.455 | 0.413 | 0 |
| 1718296200 | 0.455 | -0.027 | -5.60 | 0.465 | 0.466 | 0.441 | 0 |
| 1718209800 | 0.482 | -0.082 | -14.54 | 0.551 | 0.551 | 0.469 | 0 |
| 1718123400 | 0.5639999 | -0.008 | -1.40 | 0.535 | 0.5639999 | 0.531 | 0 |
| 1718037000 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717777800 | 0.5719999 | 0.0219999 | 4.00 | 0.534 | 0.581 | 0.532 | 0 |
| 1717691400 | 0.55 | -0.018 | -3.17 | 0.503 | 0.56 | 0.49 | 0 |
| 1717605000 | 0.5679999 | -0.092 | -13.94 | 0.621 | 0.624 | 0.5659999 | 0 |
| 1717518600 | 0.66 | -0.017 | -2.51 | 0.639 | 0.675 | 0.633 | 0 |
| 1717432200 | 0.677 | -0.093 | -12.08 | 0.702 | 0.707 | 0.666 | 0 |
| 1717173000 | 0.77 | 0.084 | 12.24 | 0.738 | 0.776 | 0.684 | 0 |
| 1717086600 | 0.686 | -0.006 | -0.87 | 0.7 | 0.701 | 0.655 | 0 |
| 1717000200 | 0.6919999 | -0.032 | -4.42 | 0.643 | 0.732 | 0.642 | 0 |
| 1716913800 | 0.724 | -0.069 | -8.70 | 0.77 | 0.808 | 0.723 | 0 |
| 1716827400 | 0.793 | -0.116 | -12.76 | 0.8149999 | 0.8149999 | 0.763 | 0 |
| 1716568200 | 0.909 | 0.02 | 2.25 | 0.954 | 0.977 | 0.896 | 0 |
| 1716481800 | 0.889 | -0.403 | -31.19 | 1.061 | 1.079 | 0.889 | 0 |
| 1716395400 | 1.292 | -0 | -0.08 | 1.271 | 1.314 | 1.2569999 | 0 |
| 1716309000 | 1.293 | -0.02 | -1.82 | 1.275 | 1.352 | 1.266 | 0 |
| 1716222600 | 1.317 | -0.04 | -2.95 | 1.365 | 1.366 | 1.29 | 0 |
| 1715963400 | 1.357 | 0.09 | 6.68 | 1.318 | 1.373 | 1.307 | 0 |
| 1715877000 | 1.272 | -0.05 | -3.85 | 1.295 | 1.305 | 1.2669999 | 0 |
| 1715790600 | 1.323 | -0.21 | -13.53 | 1.466 | 1.489 | 1.321 | 0 |
| 1715704200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715617800 | 1.53 | -0.03 | -2.05 | 1.534 | 1.59 | 1.5049999 | 0 |
| 1715358600 | 1.562 | -0.03 | -1.58 | 1.578 | 1.583 | 1.476 | 0 |
| 1715272200 | 1.587 | 0.03 | 1.67 | 1.552 | 1.6319999 | 1.5169999 | 0 |
| 1715185800 | 1.561 | 0.04 | 2.63 | 1.532 | 1.581 | 1.502 | 0 |
| 1715099400 | 1.521 | 0.05 | 3.54 | 1.484 | 1.572 | 1.477 | 0 |
| 1715013000 | 1.469 | -0.2 | -12.04 | 1.625 | 1.629 | 1.469 | 0 |
| 1714753800 | 1.67 | -0.22 | -11.69 | 1.78 | 1.813 | 1.6359999 | 0 |
| 1714667400 | 1.891 | 0.15 | 8.37 | 1.924 | 1.989 | 1.875 | 0 |
| 1714494600 | 1.745 | -0.02 | -1.13 | 1.713 | 1.767 | 1.667 | 0 |
| 1714408200 | 1.765 | -0.04 | -2.32 | 1.689 | 1.848 | 1.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
