ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H778S

H778S (H778S)

0.055
0.00
( 0.00% )
Updated: 06:06:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17240850000.05500.000.0650.0650.0550
17238258000.05500.000.0550.0550.0550
17237394000.05500.000.0550.0550.0550
17236530000.05500.000.0550.0550.0550
17235666000.05500.000.0550.0550.0550
17234802000.05500.000.0550.0550.0550
17232210000.05500.000.0550.0550.0550
17231346000.05500.000.0650.0650.0550
17230482000.0550.0122.220.0550.0650.0550
17229618000.045-0.01-18.180.0550.0550.0450
17228754000.05500.000.0450.0650.0450
17226162000.05500.000.0650.0650.0550
17225298000.05500.000.0650.0650.0550
17224434000.05500.000.0650.0650.0550
17223570000.055-0.01-15.380.0650.0650.0550
17222706000.06500.000.0650.0650.0650
17220114000.06500.000.0550.0650.0550
17219250000.065-0.04-38.100.0950.0950.0550
17218386000.105-0.02-16.000.1250.1250.1050
17217522000.125-0.01-7.410.1250.1350.1150
17216658000.1350.0217.390.1350.1350.1250
17214066000.11500.000.1150.1150.1150
17213202000.1150.019.520.1150.1250.1050
17212338000.1050.0223.530.0950.1050.0850
17211474000.08500.000.0950.0950.0850
17210610000.085-0.01-10.530.0850.0950.0850
17208018000.095-0.01-9.520.1050.1050.0950
17207154000.1050.0110.530.1050.1050.0950
17206290000.0950.0111.760.0950.0950.0850
17205426000.085-0.01-10.530.0850.0950.0850
17204562000.09500.000.0950.1050.0950
17201970000.09500.000.1050.1050.0950
17201106000.0950.0111.760.0950.0950.0850
17200242000.0850.0230.770.080.0850.0751500
17199378000.065-0.01-13.330.0650.0750.0650
17198514000.0750.0115.380.0850.0850.0750
17195922000.065-0.01-13.330.0850.0850.0651500
17195058000.075-0.01-11.760.0750.0850.0750
17194194000.085-0.01-10.530.1050.1050.0750
17193330000.09500.000.0850.1050.0850
17192466000.09500.000.0850.0950.0850
17189874000.095-0.01-9.520.0950.1050.0950
17189010000.10500.000.1150.1150.1050
17188146000.10500.000.1150.1150.0950
17187282000.105-0.05-32.260.1050.1050.0750
17186418000.1550.016.900.1350.1550.1250
17183826000.145-0.01-6.450.1450.1550.1350
17182962000.155-0.02-11.430.1550.1650.1450
17182098000.1750.016.060.1750.1750.1550
17181234000.165-0.01-5.710.1450.1650.1450
17180370000.17500.000.1750.1750.1750
17177778000.17500.000.1650.1750.1550
17176914000.175-0.01-5.410.1750.1750.1650
17176050000.18500.000.1950.20499990.1850
17175186000.185-0.04-17.780.2150.2250.1850
17174322000.2250.0421.620.1950.2350.1950
17171730000.18500.000.1950.1950.1750
17170866000.185-0.01-5.130.1850.1950.1850
17170002000.19500.000.20499990.20499990.1850
17169138000.195-0.05-20.410.240.2450.1850
17168274000.24500.000.2350.2450.2350
17165682000.24500.000.2250.2450.2250
17164818000.24500.000.2350.2450.2350
17163954000.2450.014.260.2250.2450.2250
17163090000.235-0.01-4.080.2350.2450.2250
17162226000.245-0.01-3.920.260.2650.2350

Your Recent History

Delayed Upgrade Clock