H775S (H775S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.66 | 0.3150001 | 91.30 | 0.5649999 | 0.66 | 0.515 | 0 |
| 1721925000 | 0.3449999 | 0.0199999 | 6.15 | 0.295 | 0.355 | 0.2849999 | 0 |
| 1721838600 | 0.325 | 0.0400001 | 14.04 | 0.255 | 0.375 | 0.255 | 0 |
| 1721752200 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.315 | 0.275 | 0 |
| 1721665800 | 0.305 | -0.01 | -3.17 | 0.305 | 0.325 | 0.295 | 0 |
| 1721406600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1721320200 | 0.315 | 0.045 | 16.67 | 0.275 | 0.325 | 0.265 | 0 |
| 1721233800 | 0.27 | -0.065 | -19.40 | 0.35 | 0.35 | 0.245 | 0 |
| 1721147400 | 0.335 | 0 | 0.00 | 0.325 | 0.3449999 | 0.305 | 0 |
| 1721061000 | 0.335 | -0.01 | -2.90 | 0.315 | 0.365 | 0.315 | 0 |
| 1720801800 | 0.3449999 | 0.0299999 | 9.52 | 0.325 | 0.3449999 | 0.305 | 0 |
| 1720715400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.295 | 0 |
| 1720629000 | 0.315 | 0.035 | 12.50 | 0.275 | 0.315 | 0.275 | 0 |
| 1720542600 | 0.28 | -0.065 | -18.84 | 0.335 | 0.335 | 0.265 | 0 |
| 1720456200 | 0.3449999 | 0.0199999 | 6.15 | 0.315 | 0.365 | 0.305 | 0 |
| 1720197000 | 0.325 | 0 | 0.00 | 0.315 | 0.355 | 0.315 | 0 |
| 1720110600 | 0.325 | 0.03 | 10.17 | 0.2849999 | 0.325 | 0.2849999 | 0 |
| 1720024200 | 0.295 | 0.045 | 18.00 | 0.265 | 0.295 | 0.255 | 0 |
| 1719937800 | 0.25 | -0.03 | -10.71 | 0.275 | 0.2849999 | 0.235 | 0 |
| 1719851400 | 0.28 | 0.05 | 21.74 | 0.275 | 0.325 | 0.275 | 0 |
| 1719592200 | 0.23 | -0.03 | -11.54 | 0.265 | 0.2849999 | 0.225 | 0 |
| 1719505800 | 0.26 | -0.03 | -10.34 | 0.295 | 0.315 | 0.26 | 0 |
| 1719419400 | 0.29 | -0.015 | -4.92 | 0.325 | 0.325 | 0.275 | 0 |
| 1719333000 | 0.305 | -0.04 | -11.59 | 0.325 | 0.3449999 | 0.305 | 0 |
| 1719246600 | 0.3449999 | 0.0299999 | 9.52 | 0.325 | 0.355 | 0.305 | 0 |
| 1718987400 | 0.315 | -0.04 | -11.27 | 0.375 | 0.375 | 0.315 | 0 |
| 1718901000 | 0.355 | 0.02 | 5.97 | 0.335 | 0.375 | 0.335 | 0 |
| 1718814600 | 0.335 | -0.03 | -8.22 | 0.355 | 0.355 | 0.325 | 0 |
| 1718728200 | 0.365 | 0.065 | 21.67 | 0.315 | 0.365 | 0.315 | 0 |
| 1718641800 | 0.3 | -0.045 | -13.04 | 0.335 | 0.375 | 0.3 | 0 |
| 1718382600 | 0.3449999 | -0.08 | -18.82 | 0.43 | 0.43 | 0.3449999 | 0 |
| 1718296200 | 0.425 | -0.11 | -20.56 | 0.53 | 0.54 | 0.425 | 0 |
| 1718209800 | 0.535 | 0.08 | 17.58 | 0.46 | 0.5649999 | 0.46 | 1000 |
| 1718123400 | 0.455 | -0.05 | -9.90 | 0.48 | 0.505 | 0.455 | 0 |
| 1718037000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1717777800 | 0.505 | -0.03 | -5.61 | 0.53 | 0.545 | 0.495 | 0 |
| 1717691400 | 0.535 | -0.02 | -3.60 | 0.55 | 0.5649999 | 0.525 | 0 |
| 1717605000 | 0.555 | 0.11 | 24.72 | 0.47 | 0.555 | 0.45 | 0 |
| 1717518600 | 0.445 | -0.02 | -4.30 | 0.45 | 0.475 | 0.435 | 0 |
| 1717432200 | 0.465 | 0.01 | 2.20 | 0.48 | 0.48 | 0.435 | 0 |
| 1717173000 | 0.455 | -0.02 | -4.21 | 0.48 | 0.485 | 0.445 | 0 |
| 1717086600 | 0.475 | 0.02 | 4.40 | 0.45 | 0.475 | 0.445 | 0 |
| 1717000200 | 0.455 | -0.05 | -9.90 | 0.5 | 0.51 | 0.445 | 0 |
| 1716913800 | 0.505 | 0.01 | 2.02 | 0.5 | 0.535 | 0.5 | 0 |
| 1716827400 | 0.495 | -0.02 | -3.88 | 0.52 | 0.52 | 0.485 | 0 |
| 1716568200 | 0.515 | 0.06 | 13.19 | 0.44 | 0.515 | 0.44 | 0 |
| 1716481800 | 0.455 | 0.02 | 4.60 | 0.45 | 0.475 | 0.44 | 0 |
| 1716395400 | 0.435 | 0.02 | 4.82 | 0.43 | 0.435 | 0.395 | 0 |
| 1716309000 | 0.415 | -0.02 | -4.60 | 0.42 | 0.44 | 0.405 | 0 |
| 1716222600 | 0.435 | 0 | 0.00 | 0.45 | 0.47 | 0.415 | 0 |
| 1715963400 | 0.435 | -0.03 | -6.45 | 0.46 | 0.465 | 0.435 | 0 |
| 1715877000 | 0.465 | 0 | 0.00 | 0.47 | 0.495 | 0.46 | 0 |
| 1715790600 | 0.465 | 0 | 0.00 | 0.44 | 0.475 | 0.44 | 0 |
| 1715704200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715617800 | 0.465 | -0.05 | -9.71 | 0.53 | 0.535 | 0.465 | 1000 |
| 1715358600 | 0.515 | -0.05 | -8.85 | 0.5699999 | 0.58 | 0.505 | 0 |
| 1715272200 | 0.5649999 | 0.0099999 | 1.80 | 0.54 | 0.5649999 | 0.535 | 0 |
| 1715185800 | 0.555 | 0.07 | 14.43 | 0.5 | 0.5649999 | 0.5 | 0 |
| 1715099400 | 0.485 | 0.01 | 2.11 | 0.48 | 0.485 | 0.475 | 0 |
| 1715013000 | 0.475 | -0.01 | -2.06 | 0.48 | 0.49 | 0.465 | 0 |
| 1714753800 | 0.485 | 0.05 | 11.49 | 0.45 | 0.485 | 0.425 | 0 |
| 1714667400 | 0.435 | -0.03 | -6.45 | 0.45 | 0.46 | 0.425 | 0 |
| 1714494600 | 0.465 | -0.01 | -2.11 | 0.47 | 0.48 | 0.445 | 0 |
| 1714408200 | 0.475 | -0.01 | -2.06 | 0.505 | 0.505 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
