Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H771S | H771S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 03:03:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 |
H771S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H771S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.075 | 0.055 | 0 |
| May 20 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 0 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 0 |
| May 15 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| May 09 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 0 |
| May 08 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 0 |
| May 07 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 0 |
| May 06 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.105 | 0.09 | 0 |
| May 03 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 0 |
| May 02 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 0 |
| Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 0 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 0 |
| Apr 26 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 0 |
| Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.105 | 0.095 | 0 |
| Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.105 | 0 |
| Apr 23 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 0 |
| Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.125 | 0 |
