Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H769S | H769S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 6.55% | 1.79 | 12:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.65 | 1.815 | 1.79 | 1.68 |
H769S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H769S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.79 | 0.11 | 6.55% | 1.67 | 1.815 | 1.65 | 0 |
| May 08 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.735 | 1.595 | 0 |
| May 07 2024 | 1.66 | 0.19 | 12.93% | 1.495 | 1.675 | 1.485 | 0 |
| May 06 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.485 | 1.385 | 0 |
| May 03 2024 | 1.40 | 0.02 | 1.82% | 1.415 | 1.495 | 1.365 | 0 |
| May 02 2024 | 1.375 | -0.06 | -3.85% | 1.435 | 1.475 | 1.355 | 0 |
| Apr 30 2024 | 1.43 | 0.01 | 0.70% | 1.415 | 1.535 | 1.405 | 0 |
| Apr 29 2024 | 1.42 | 0.07 | 5.19% | 1.43 | 1.515 | 1.405 | 0 |
| Apr 26 2024 | 1.35 | -0.19 | -12.05% | 1.64 | 1.67 | 1.335 | 0 |
| Apr 25 2024 | 1.535 | 0.09 | 6.23% | 1.595 | 1.695 | 1.425 | 0 |
| Apr 24 2024 | 1.445 | -0.11 | -7.07% | 1.59 | 1.625 | 1.435 | 0 |
| Apr 23 2024 | 1.555 | 0.21 | 15.19% | 1.36 | 1.575 | 1.36 | 0 |
| Apr 22 2024 | 1.35 | 0.14 | 11.57% | 1.245 | 1.355 | 1.245 | 0 |
| Apr 19 2024 | 1.21 | 0.02 | 1.68% | 1.065 | 1.235 | 1.065 | 0 |
| Apr 18 2024 | 1.19 | 0.12 | 11.21% | 1.085 | 1.205 | 1.085 | 0 |
| Apr 17 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.145 | 1.04 | 0 |
| Apr 16 2024 | 1.04 | -0.21 | -16.47% | 1.12 | 1.13 | 1.025 | 0 |
| Apr 15 2024 | 1.245 | 0.02 | 1.63% | 1.15 | 1.335 | 1.15 | 0 |
| Apr 12 2024 | 1.225 | 0.02 | 1.24% | 1.27 | 1.295 | 1.195 | 0 |
| Apr 11 2024 | 1.21 | -0.15 | -10.70% | 1.35 | 1.395 | 1.145 | 0 |
| Apr 10 2024 | 1.355 | 0.01 | 0.74% | 1.36 | 1.445 | 1.295 | 0 |
