Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H746S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Jun 03 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 31 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 30 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 28 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 27 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 21 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 16 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 15 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 07 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 06 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 03 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 30 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 26 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 25 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 19 2024 | 1.19 | -0.01 | -0.42% | 1.025 | 1.20 | 1.025 | 0 |
| Apr 18 2024 | 1.195 | -0.04 | -3.24% | 1.25 | 1.29 | 1.16 | 0 |
| Apr 17 2024 | 1.235 | 0.05 | 4.22% | 1.17 | 1.30 | 1.15 | 0 |
| Apr 16 2024 | 1.185 | -0.04 | -3.27% | 1.12 | 1.21 | 1.12 | 0 |
| Apr 15 2024 | 1.225 | -0.03 | -2.39% | 1.27 | 1.35 | 1.21 | 0 |
| Apr 12 2024 | 1.255 | 0.05 | 4.15% | 1.25 | 1.34 | 1.23 | 0 |
| Apr 11 2024 | 1.205 | -0.11 | -8.37% | 1.31 | 1.35 | 1.17 | 0 |
| Apr 10 2024 | 1.315 | 0.01 | 0.77% | 1.365 | 1.405 | 1.23 | 0 |
| Apr 09 2024 | 1.305 | -0.34 | -20.43% | 1.63 | 1.63 | 1.305 | 0 |
| Apr 08 2024 | 1.64 | 0.14 | 9.33% | 1.525 | 1.68 | 1.525 | 0 |
| Apr 05 2024 | 1.50 | -0.01 | -0.66% | 1.40 | 1.51 | 1.37 | 0 |
| Apr 04 2024 | 1.51 | 0.00 | 0.00% | 1.535 | 1.56 | 1.51 | 0 |
| Apr 03 2024 | 1.51 | 0.02 | 1.34% | 1.435 | 1.51 | 1.42 | 0 |
| Apr 02 2024 | 1.49 | -0.22 | -12.87% | 1.675 | 1.725 | 1.44 | 0 |
| Mar 28 2024 | 1.71 | -0.04 | -2.29% | 1.76 | 1.785 | 1.70 | 0 |
| Mar 27 2024 | 1.75 | 0.06 | 3.55% | 1.71 | 1.81 | 1.70 | 0 |
| Mar 26 2024 | 1.69 | 0.01 | 0.90% | 1.68 | 1.71 | 1.64 | 0 |
| Mar 25 2024 | 1.675 | 0.00 | 0.00% | 1.735 | 1.755 | 1.64 | 0 |
| Mar 22 2024 | 1.675 | 0.05 | 3.08% | 1.615 | 1.71 | 1.605 | 0 |
| Mar 21 2024 | 1.625 | 0.05 | 3.17% | 1.68 | 1.68 | 1.56 | 0 |
| Mar 20 2024 | 1.575 | 0.13 | 9.00% | 1.47 | 1.58 | 1.44 | 0 |
| Mar 19 2024 | 1.445 | 0.15 | 11.58% | 1.365 | 1.51 | 1.34 | 0 |
| Mar 18 2024 | 1.295 | 0.04 | 3.19% | 1.35 | 1.39 | 1.25 | 0 |
| Mar 15 2024 | 1.255 | 0.12 | 10.09% | 1.135 | 1.28 | 1.135 | 0 |
| Mar 14 2024 | 1.14 | 0.06 | 5.56% | 1.085 | 1.20 | 1.075 | 0 |
| Mar 13 2024 | 1.08 | 0.06 | 5.88% | 1.035 | 1.10 | 1.01 | 0 |
| Mar 12 2024 | 1.02 | 0.03 | 3.03% | 1.025 | 1.025 | 0.94 | 0 |
| Mar 11 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.03 | 0.97 | 0 |
| Mar 08 2024 | 1.02 | -0.01 | -0.97% | 1.025 | 1.035 | 0.95 | 0 |
| Mar 07 2024 | 1.03 | -0.02 | -1.90% | 1.035 | 1.06 | 0.99 | 0 |
