H727S (H727S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1.434 | -0.05 | -3.17 | 1.468 | 1.482 | 1.395 | 0 |
| 1718814600 | 1.481 | 0.11 | 8.18 | 1.438 | 1.5049999 | 1.389 | 0 |
| 1718728200 | 1.369 | 0.12 | 9.52 | 1.272 | 1.369 | 1.216 | 0 |
| 1718641800 | 1.25 | 0 | 0.08 | 1.205 | 1.32 | 1.185 | 0 |
| 1718382600 | 1.249 | -0.01 | -0.40 | 1.287 | 1.448 | 1.235 | 0 |
| 1718296200 | 1.254 | 0.16 | 14.94 | 1.103 | 1.262 | 1.081 | 0 |
| 1718209800 | 1.091 | -0.02 | -1.98 | 1.1419999 | 1.209 | 1.078 | 0 |
| 1718123400 | 1.113 | 0.11 | 11.08 | 1.034 | 1.113 | 1.01 | 0 |
| 1718037000 | 1.002 | 0.12 | 13.99 | 0.927 | 1.002 | 0.916 | 0 |
| 1717777800 | 0.879 | 0.014 | 1.62 | 0.896 | 0.93 | 0.873 | 0 |
| 1717691400 | 0.865 | 0.127 | 17.21 | 0.79 | 0.865 | 0.763 | 0 |
| 1717605000 | 0.738 | 0.01 | 1.37 | 0.743 | 0.782 | 0.715 | 0 |
| 1717518600 | 0.728 | -0.047 | -6.06 | 0.713 | 0.743 | 0.667 | 0 |
| 1717432200 | 0.775 | -0.228 | -22.73 | 0.989 | 1.038 | 0.775 | 0 |
| 1717173000 | 1.0029999 | -0.14 | -12.40 | 1.026 | 1.086 | 1.0029999 | 0 |
| 1717086600 | 1.145 | -0.14 | -11.17 | 1.228 | 1.26 | 1.129 | 0 |
| 1717000200 | 1.289 | -0.1 | -7.00 | 1.418 | 1.485 | 1.285 | 0 |
| 1716913800 | 1.3859999 | 0.1 | 7.78 | 1.293 | 1.4 | 1.279 | 0 |
| 1716827400 | 1.286 | 0.08 | 6.81 | 1.23 | 1.307 | 1.194 | 0 |
| 1716568200 | 1.204 | -0.08 | -6.08 | 1.177 | 1.248 | 1.123 | 0 |
| 1716481800 | 1.282 | 0.02 | 1.50 | 1.219 | 1.395 | 1.216 | 0 |
| 1716395400 | 1.2629999 | -0.16 | -10.93 | 1.338 | 1.354 | 1.26 | 0 |
| 1716309000 | 1.418 | -0.07 | -4.58 | 1.411 | 1.457 | 1.31 | 0 |
| 1716222600 | 1.486 | 0.03 | 2.27 | 1.484 | 1.54 | 1.3779999 | 0 |
| 1715963400 | 1.453 | 0.17 | 12.99 | 1.425 | 1.462 | 1.373 | 0 |
| 1715877000 | 1.286 | 0.05 | 4.21 | 1.286 | 1.351 | 1.233 | 0 |
| 1715790600 | 1.234 | 0.02 | 1.56 | 1.282 | 1.304 | 1.097 | 0 |
| 1715704200 | 1.215 | -0.13 | -9.60 | 1.313 | 1.341 | 1.191 | 0 |
| 1715617800 | 1.344 | -0.06 | -3.93 | 1.287 | 1.411 | 1.282 | 0 |
| 1715358600 | 1.399 | -0.09 | -5.73 | 1.552 | 1.568 | 1.373 | 0 |
| 1715272200 | 1.484 | -0.01 | -0.74 | 1.524 | 1.605 | 1.484 | 0 |
| 1715185800 | 1.495 | 0.1 | 7.40 | 1.37 | 1.495 | 1.29 | 0 |
| 1715099400 | 1.3919999 | -0.03 | -1.83 | 1.436 | 1.461 | 1.295 | 0 |
| 1715013000 | 1.418 | 0.05 | 3.58 | 1.35 | 1.429 | 1.324 | 0 |
| 1714753800 | 1.369 | 0.05 | 3.56 | 1.379 | 1.418 | 1.305 | 0 |
| 1714667400 | 1.322 | -0.47 | -26.10 | 1.48 | 1.51 | 1.277 | 0 |
| 1714494600 | 1.789 | -0.14 | -7.21 | 1.834 | 1.981 | 1.589 | 0 |
| 1714408200 | 1.928 | -0.1 | -4.93 | 1.877 | 2.045 | 1.846 | 0 |
| 1714149000 | 2.028 | 0.23 | 12.54 | 2.031 | 2.111 | 1.943 | 0 |
| 1714062600 | 1.802 | -0.11 | -5.90 | 1.962 | 2.054 | 1.781 | 0 |
| 1713976200 | 1.915 | -0.09 | -4.63 | 2.076 | 2.116 | 1.877 | 0 |
| 1713889800 | 2.008 | 0.07 | 3.45 | 2.029 | 2.124 | 1.813 | 0 |
| 1713803400 | 1.941 | 0 | 0.10 | 1.792 | 1.945 | 1.71 | 0 |
| 1713544200 | 1.939 | 0.03 | 1.78 | 2.1 | 2.1 | 1.758 | 0 |
| 1713457800 | 1.905 | -0.45 | -19.07 | 2.117 | 2.117 | 1.82 | 0 |
| 1713371400 | 2.354 | -0.3 | -11.30 | 2.524 | 2.642 | 2.322 | 0 |
| 1713285000 | 2.654 | 0.17 | 6.67 | 2.7519999 | 2.7519999 | 2.445 | 0 |
| 1713198600 | 2.488 | -0.52 | -17.31 | 2.863 | 2.863 | 2.387 | 0 |
| 1712939400 | 3.009 | 0.29 | 10.79 | 2.824 | 3.168 | 2.824 | 0 |
| 1712853000 | 2.716 | -0.05 | -1.81 | 3.117 | 3.123 | 2.6429999 | 0 |
| 1712766600 | 2.766 | -0.17 | -5.76 | 2.736 | 2.999 | 2.684 | 0 |
| 1712680200 | 2.935 | -0.19 | -5.99 | 3.191 | 3.339 | 2.874 | 0 |
| 1712593800 | 3.122 | -0.5 | -13.88 | 3.11 | 3.467 | 3.06 | 0 |
| 1712334600 | 3.625 | 0.54 | 17.47 | 3.51 | 3.751 | 3.434 | 0 |
| 1712248200 | 3.086 | -0.37 | -10.68 | 3.2799999 | 3.303 | 3.07 | 0 |
| 1712161800 | 3.455 | 0.41 | 13.32 | 3.174 | 3.595 | 3.162 | 0 |
| 1712075400 | 3.049 | 0.54 | 21.38 | 2.698 | 3.063 | 2.698 | 0 |
| 1711647000 | 2.512 | 0.11 | 4.36 | 2.414 | 2.554 | 2.3 | 0 |
| 1711560600 | 2.407 | -0.12 | -4.64 | 2.352 | 2.45 | 2.265 | 0 |
| 1711474200 | 2.524 | -0.27 | -9.57 | 2.812 | 2.82 | 2.486 | 0 |
| 1711387800 | 2.791 | 0.07 | 2.42 | 2.722 | 2.989 | 2.661 | 0 |
| 1711128600 | 2.725 | 0.04 | 1.57 | 2.688 | 2.8849999 | 2.673 | 0 |
| 1711042200 | 2.683 | -0.24 | -8.21 | 2.952 | 2.977 | 2.509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
