Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H719S | H719S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -5.20% | 4.559 | 03:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.497 | 4.464 | 4.563 | 4.809 |
H719S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H719S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.809 | 0.25 | 5.41% | 4.794 | 4.968 | 4.685 | 1,500 |
| May 27 2024 | 4.562 | 0.07 | 1.47% | 4.858 | 4.947 | 4.432 | 0 |
| May 24 2024 | 4.496 | 0.83 | 22.57% | 4.012 | 4.599 | 4.009 | 0 |
| May 23 2024 | 3.668 | -0.37 | -9.05% | 3.829 | 3.953 | 3.356 | 0 |
| May 22 2024 | 4.033 | -0.37 | -8.36% | 4.773 | 4.878 | 4.033 | 0 |
| May 21 2024 | 4.401 | 0.03 | 0.78% | 4.251 | 4.644 | 3.987 | 0 |
| May 20 2024 | 4.367 | -0.71 | -14.04% | 4.646 | 4.844 | 4.251 | 75 |
| May 17 2024 | 5.08 | -0.85 | -14.33% | 5.74 | 5.80 | 4.965 | 0 |
| May 16 2024 | 5.93 | -1.06 | -15.16% | 6.50 | 6.62 | 5.31 | 0 |
| May 15 2024 | 6.99 | 0.25 | 3.71% | 7.05 | 7.35 | 6.61 | 0 |
| May 14 2024 | 6.74 | -0.75 | -10.01% | 7.01 | 7.37 | 6.74 | 0 |
| May 13 2024 | 7.49 | -0.32 | -4.10% | 8.29 | 8.52 | 7.41 | 0 |
| May 10 2024 | 7.81 | -0.14 | -1.76% | 7.59 | 8.15 | 7.50 | 0 |
| May 09 2024 | 7.95 | -0.97 | -10.87% | 9.12 | 9.63 | 7.83 | 0 |
| May 08 2024 | 8.92 | -0.07 | -0.78% | 8.88 | 9.04 | 8.22 | 0 |
| May 07 2024 | 8.99 | 0.41 | 4.78% | 9.48 | 9.74 | 8.73 | 0 |
| May 06 2024 | 8.58 | -1.63 | -15.96% | 9.73 | 9.91 | 8.54 | 0 |
| May 03 2024 | 10.21 | -1.75 | -14.63% | 11.93 | 12.00 | 10.13 | 0 |
| May 02 2024 | 11.96 | 0.10 | 0.84% | 13.21 | 13.23 | 11.95 | 0 |
| Apr 30 2024 | 11.86 | -0.31 | -2.55% | 11.42 | 11.96 | 10.84 | 0 |
| Apr 29 2024 | 12.17 | -2.09 | -14.66% | 13.43 | 14.28 | 12.17 | 0 |
