Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H675S | H675S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -0.89% | 4.345 | 06:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.318 | 4.312 | 4.345 | 4.384 |
H675S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H675S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.384 | 0.16 | 3.86% | 4.283 | 4.422 | 4.272 | 0 |
| May 20 2024 | 4.221 | -0.02 | -0.54% | 4.219 | 4.261 | 4.162 | 0 |
| May 17 2024 | 4.244 | 0.08 | 1.85% | 4.267 | 4.292 | 4.208 | 0 |
| May 16 2024 | 4.167 | -0.02 | -0.38% | 4.153 | 4.198 | 4.134 | 0 |
| May 15 2024 | 4.183 | -0.03 | -0.71% | 4.144 | 4.311 | 4.096 | 0 |
| May 14 2024 | 4.213 | 0.00 | 0.00% | 4.213 | 4.213 | 4.213 | 0 |
| May 13 2024 | 4.213 | 0.07 | 1.74% | 4.124 | 4.216 | 4.103 | 0 |
| May 10 2024 | 4.141 | 0.15 | 3.78% | 4.03 | 4.144 | 4.015 | 0 |
| May 09 2024 | 3.99 | -0.15 | -3.67% | 4.142 | 4.164 | 3.99 | 0 |
| May 08 2024 | 4.142 | 0.09 | 2.20% | 4.095 | 4.186 | 4.085 | 0 |
| May 07 2024 | 4.053 | -0.11 | -2.67% | 4.109 | 4.13 | 4.053 | 0 |
| May 06 2024 | 4.164 | -0.01 | -0.29% | 4.224 | 4.232 | 4.157 | 0 |
| May 03 2024 | 4.176 | -0.29 | -6.43% | 4.304 | 4.346 | 4.129 | 0 |
| May 02 2024 | 4.463 | -0.14 | -3.00% | 4.533 | 4.542 | 4.391 | 0 |
| Apr 30 2024 | 4.601 | 0.01 | 0.28% | 4.421 | 4.602 | 4.412 | 0 |
| Apr 29 2024 | 4.588 | -0.05 | -1.10% | 4.507 | 4.596 | 4.383 | 0 |
| Apr 26 2024 | 4.639 | -0.40 | -7.86% | 4.558 | 4.763 | 4.558 | 0 |
| Apr 25 2024 | 5.035 | 0.30 | 6.31% | 5.055 | 5.235 | 4.93 | 0 |
| Apr 24 2024 | 4.736 | 0.05 | 1.17% | 4.578 | 4.744 | 4.563 | 0 |
| Apr 23 2024 | 4.681 | -0.19 | -3.80% | 4.753 | 4.79 | 4.663 | 0 |
| Apr 22 2024 | 4.866 | 0.06 | 1.19% | 4.833 | 4.907 | 4.708 | 0 |
