Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H451T | H451T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 8.80% | 1.36 | 11:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.34 | 1.43 | 1.36 | 1.25 |
H451T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H451T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.36 | 0.11 | 8.80% | 1.37 | 1.43 | 1.34 | 0 |
| May 07 2024 | 1.25 | -0.17 | -11.97% | 1.07 | 1.33 | 1.01 | 0 |
| May 06 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.44 | 1.35 | 0 |
| May 03 2024 | 1.36 | 0.08 | 6.25% | 1.35 | 1.40 | 1.33 | 0 |
| May 02 2024 | 1.28 | 0.03 | 2.40% | 1.31 | 1.32 | 1.27 | 0 |
| Apr 30 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.34 | 1.25 | 0 |
| Apr 29 2024 | 1.35 | 0.06 | 4.65% | 1.31 | 1.39 | 1.29 | 0 |
| Apr 26 2024 | 1.29 | 0.10 | 8.40% | 1.23 | 1.31 | 1.20 | 0 |
| Apr 25 2024 | 1.19 | -0.12 | -9.16% | 1.32 | 1.33 | 1.14 | 0 |
| Apr 24 2024 | 1.31 | -0.06 | -4.38% | 1.37 | 1.40 | 1.31 | 0 |
| Apr 23 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.37 | 1.27 | 0 |
| Apr 22 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.30 | 1.23 | 0 |
| Apr 19 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.25 | 1.15 | 0 |
| Apr 18 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.28 | 1.22 | 0 |
| Apr 17 2024 | 1.24 | 0.06 | 5.08% | 1.27 | 1.35 | 1.24 | 0 |
| Apr 16 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.23 | 1.16 | 0 |
| Apr 15 2024 | 1.23 | 0.04 | 3.36% | 1.22 | 1.29 | 1.22 | 0 |
| Apr 12 2024 | 1.19 | 0.05 | 4.39% | 1.21 | 1.27 | 1.19 | 0 |
| Apr 11 2024 | 1.14 | -0.11 | -8.80% | 1.27 | 1.28 | 1.14 | 0 |
| Apr 10 2024 | 1.25 | -0.07 | -5.30% | 1.32 | 1.35 | 1.24 | 0 |
| Apr 09 2024 | 1.32 | -0.11 | -7.69% | 1.40 | 1.43 | 1.32 | 0 |
