H380T (H380T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719246600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718987400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718901000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718814600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718728200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718641800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718382600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718296200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718209800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718123400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718037000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717777800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717691400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717605000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717518600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717432200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717173000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717086600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717000200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716913800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716827400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716568200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716481800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716395400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716309000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716222600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715963400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715877000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715790600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715704200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715617800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715358600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715272200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715185800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715099400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715013000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714753800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714667400 | 0.37 | -0.08 | -17.78 | 0.45 | 0.5699999 | 0.37 | 0 |
| 1714494600 | 0.45 | -0.14 | -23.73 | 0.66 | 0.74 | 0.43 | 0 |
| 1714408200 | 0.59 | -0.4 | -40.40 | 0.98 | 0.99 | 0.52 | 0 |
| 1714149000 | 0.99 | 0.36 | 57.14 | 0.78 | 1.06 | 0.72 | 0 |
| 1714062600 | 0.63 | -0.52 | -45.22 | 1.16 | 1.23 | 0.4099999 | 0 |
| 1713976200 | 1.15 | 0.02 | 1.77 | 1.25 | 1.41 | 0.96 | 0 |
| 1713889800 | 1.1299999 | 0.2 | 21.51 | 0.93 | 1.1299999 | 0.93 | 0 |
| 1713803400 | 0.93 | 0.01 | 1.09 | 0.98 | 1.1299999 | 0.81 | 0 |
| 1713544200 | 0.92 | -0.13 | -12.38 | 0.83 | 0.98 | 0.64 | 0 |
| 1713457800 | 1.05 | -0.08 | -7.08 | 1.15 | 1.18 | 0.83 | 0 |
| 1713371400 | 1.1299999 | 0.57 | 101.79 | 1 | 1.59 | 0.86 | 0 |
| 1713285000 | 0.56 | -0.27 | -32.53 | 0.74 | 0.83 | 0.53 | 0 |
| 1713198600 | 0.83 | 0.28 | 50.91 | 0.49 | 1.1299999 | 0.46 | 0 |
| 1712939400 | 0.55 | -0.25 | -31.25 | 1.03 | 1.05 | 0.44 | 0 |
| 1712853000 | 0.8 | -0.05 | -5.88 | 0.91 | 0.98 | 0.67 | 0 |
| 1712766600 | 0.85 | -0.07 | -7.61 | 1.03 | 1.1399999 | 0.63 | 0 |
| 1712680200 | 0.92 | -0.31 | -25.20 | 1.22 | 1.23 | 0.85 | 0 |
| 1712593800 | 1.23 | 0.15 | 13.89 | 1.08 | 1.25 | 0.94 | 0 |
| 1712334600 | 1.08 | -0.49 | -31.21 | 1.1299999 | 1.25 | 1.02 | 0 |
| 1712248200 | 1.57 | 0.1 | 6.80 | 1.48 | 1.62 | 1.34 | 0 |
| 1712161800 | 1.47 | -0.13 | -8.13 | 1.59 | 1.7 | 1.47 | 0 |
| 1712075400 | 1.6 | -0.34 | -17.53 | 1.96 | 2.13 | 1.55 | 0 |
| 1711647000 | 1.94 | 0.09 | 4.86 | 1.85 | 2.15 | 1.8 | 0 |
| 1711560600 | 1.85 | 0.2 | 12.12 | 1.56 | 1.85 | 1.51 | 0 |
| 1711474200 | 1.65 | -0.1 | -5.71 | 1.79 | 1.89 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
