Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H296S | H296S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.97% | 4.085 | 12:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.125 | 4.085 | 4.175 | 4.085 | 4.125 |
H296S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H296S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.085 | -0.04 | -0.97% | 4.125 | 4.175 | 4.085 | 0 |
| May 16 2024 | 4.125 | 0.04 | 0.98% | 4.125 | 4.215 | 4.085 | 0 |
| May 15 2024 | 4.085 | 0.28 | 7.36% | 3.895 | 4.125 | 3.865 | 0 |
| May 14 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 3.805 | 0 |
| May 13 2024 | 3.805 | 0.32 | 9.18% | 3.57 | 3.825 | 3.57 | 0 |
| May 10 2024 | 3.485 | -0.10 | -2.79% | 3.685 | 3.725 | 3.475 | 0 |
| May 09 2024 | 3.585 | 0.12 | 3.46% | 3.495 | 3.595 | 3.465 | 0 |
| May 08 2024 | 3.465 | 0.04 | 1.17% | 3.475 | 3.605 | 3.415 | 0 |
| May 07 2024 | 3.425 | -0.03 | -0.87% | 3.49 | 3.685 | 3.425 | 0 |
| May 06 2024 | 3.455 | -0.25 | -6.75% | 3.38 | 3.625 | 3.29 | 0 |
| May 03 2024 | 3.705 | 1.20 | 47.90% | 3.53 | 3.91 | 3.43 | 1,650 |
| May 02 2024 | 2.505 | -0.23 | -8.41% | 2.47 | 2.585 | 2.41 | 0 |
| Apr 30 2024 | 2.735 | -0.02 | -0.73% | 2.71 | 2.825 | 2.625 | 0 |
| Apr 29 2024 | 2.755 | 0.30 | 12.22% | 2.37 | 2.905 | 2.37 | 0 |
| Apr 26 2024 | 2.455 | 0.21 | 9.35% | 2.29 | 2.495 | 2.29 | 0 |
| Apr 25 2024 | 2.245 | 0.01 | 0.45% | 2.23 | 2.405 | 2.19 | 0 |
| Apr 24 2024 | 2.235 | 0.18 | 8.76% | 2.11 | 2.235 | 2.065 | 0 |
| Apr 23 2024 | 2.055 | 0.07 | 3.53% | 2.03 | 2.105 | 1.92 | 0 |
| Apr 22 2024 | 1.985 | 0.03 | 1.53% | 2.00 | 2.055 | 1.925 | 0 |
| Apr 19 2024 | 1.955 | -0.27 | -12.13% | 1.97 | 2.195 | 1.935 | 0 |
