Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H254T | H254T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -17.69% | 1.21 | 12:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.18 | 1.40 | 1.21 | 1.47 |
H254T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H254T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.21 | -0.26 | -17.69% | 1.40 | 1.40 | 1.18 | 0 |
| May 10 2024 | 1.47 | 0.03 | 2.08% | 1.48 | 1.50 | 1.38 | 0 |
| May 09 2024 | 1.44 | -0.20 | -12.20% | 1.55 | 1.59 | 1.42 | 0 |
| May 08 2024 | 1.64 | 0.13 | 8.61% | 1.59 | 1.72 | 1.58 | 0 |
| May 07 2024 | 1.51 | -0.05 | -3.21% | 1.53 | 1.58 | 1.49 | 0 |
| May 06 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.64 | 1.52 | 0 |
| May 03 2024 | 1.58 | -0.16 | -9.20% | 1.72 | 1.72 | 1.54 | 0 |
| May 02 2024 | 1.74 | 0.32 | 22.54% | 1.69 | 1.82 | 1.63 | 0 |
| Apr 30 2024 | 1.42 | 0.53 | 59.55% | 0.99 | 1.46 | 0.91 | 0 |
| Apr 29 2024 | 0.89 | -0.06 | -6.32% | 0.89 | 0.97 | 0.89 | 0 |
| Apr 26 2024 | 0.95 | -0.07 | -6.86% | 0.94 | 0.96 | 0.89 | 0 |
| Apr 25 2024 | 1.02 | 0.08 | 8.51% | 0.89 | 1.05 | 0.87 | 0 |
| Apr 24 2024 | 0.94 | 0.01 | 1.08% | 0.89 | 0.95 | 0.89 | 0 |
| Apr 23 2024 | 0.93 | -0.05 | -5.10% | 0.92 | 0.97 | 0.86 | 0 |
| Apr 22 2024 | 0.98 | -0.03 | -2.97% | 0.93 | 1.08 | 0.93 | 0 |
| Apr 19 2024 | 1.01 | 0.06 | 6.32% | 1.05 | 1.09 | 0.98 | 0 |
| Apr 18 2024 | 0.95 | -0.04 | -4.04% | 1.02 | 1.02 | 0.95 | 0 |
| Apr 17 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.93 | 0 |
| Apr 16 2024 | 0.99 | 0.12 | 13.79% | 0.97 | 1.03 | 0.93 | 0 |
| Apr 15 2024 | 0.87 | -0.08 | -8.42% | 0.86 | 0.89 | 0.76 | 0 |
